Friday, August 17, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 
Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 

 
 

 

Corn Receiving Hours:
Friday 17th
7:30am - 12:00pm
Saturday 18th
8:00am - 3:00pm - Farmers


Contracts Offered:
Cash, HTA, Basis, Price Later


Summer Price Later Program:

Effective June 11th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 8/30/18.

Grain in price later cannot be applied to 
other contracts. 


We are offering grain bids picked up on
the farm - call Derek or Isaacif you are
interested in a picked up bid. Please note
this is unlikely to be available during harvest.



 

 

 
Dry Distillers loading hours:
Normal Hours:
Monday - Friday

7:30am - in line by 4:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm

Grain Accounting and Payments:
Jill Charnell- 605-648-2104

Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100



Tuesday and Thursday are our grain payment days -
for grain delivered prior to those days. 


We generally pay on grain contracts when they are 
filled- unless requested otherwise.

Contracts must be 
signed and returned before a payment
can be issued.


Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 

Photo


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 August  @C8U 363'4
-1'6
Chart
 September  @C8U 363'4
-1'6
Chart
 Oct/Nov  @C8Z 378'0
-1'6
Chart
 December  @C8Z 378'0
-1'6
Chart
 January  @C9H 389'6
-1'6
Chart
 February  @C9H 389'6
-1'6
Chart
 March  @C9H 389'6
-1'6
Chart
 April  @C9K 396'4
-2'0
Chart
 May 2019  @C9K 396'4
-2'0
Chart
 June 2019  @C9N 402'4
-1'6
Chart
 July 2019  @C9N 402'4
-1'6
Chart

Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 18 363'4 -1'6 365'2 363'2 365'0 365'2 04:02A Chart for @C8U Options for @C8U
Dec 18 378'0 -1'6 379'6 377'4 379'4 379'6 04:02A Chart for @C8Z Options for @C8Z
Mar 19 389'6 -1'6 391'2 389'2 391'0 391'4 04:02A Chart for @C9H Options for @C9H
May 19 396'4 -2'0 398'2 396'2 397'4 398'4 04:02A Chart for @C9K Options for @C9K
Jul 19 402'4 -1'6 404'0 402'2 403'2 404'2 04:02A Chart for @C9N Options for @C9N
Sep 19 401'6 -1'4 403'0 401'6 402'6 403'2 04:02A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 881'2 -4'2 887'4 879'0 884'6 885'4 04:03A Chart for @S8U Options for @S8U
Nov 18 892'4 -4'4 898'6 890'0 896'0 897'0 04:03A Chart for @S8X Options for @S8X
Jan 19 904'6 -4'4 910'6 902'2 908'0 909'2 04:03A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 18 544'0 -3'4 553'2 542'2 549'4 547'4 04:03A Chart for @KW8U Options for @KW8U
Dec 18 571'4 -3'4 580'4 569'0 577'0 575'0 04:02A Chart for @KW8Z Options for @KW8Z
Mar 19 595'6 -3'2 604'4 593'2 600'0 599'0 04:03A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 18 591'0 -5'2 596'0 591'0 595'0 596'2 04:02A Chart for @MW8U Options for @MW8U
Dec 18 610'2 -3'0 613'4 608'4 613'0 613'2 04:02A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 -0'4 628'0 628'0 628'0 628'4 04:02A Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 253'0 4'0 254'6 249'0 250'0 253'6s 03:15A Chart for @O8U Options for @O8U
Dec 18 261'2 -2'2 265'0 261'2 264'2 263'4 04:00A Chart for @O8Z Options for @O8Z
Mar 19 267'2 2'2 269'6 266'0 267'0 268'6s 03:15A Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Sep 18 1.363 -0.004 1.363 1.361 1.361 1.367 02:00A Chart for @AC8U Options for @AC8U
Oct 18 1.361 0.012 1.381 1.361 1.370 1.368s 02:00A Chart for @AC8V Options for @AC8V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 18 160.5800 0.1600 160.6000 160.2300 160.2300 160.4200 03:52A Chart for CO8U Options for CO8U
Dec 18 158.1200 Chart for CO8Z Options for CO8Z
Mar 19 158.1200 158.1200s 08/16 Chart for CO9H Options for CO9H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 18 55.475 3.000 55.475 53.550 53.550 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 52.450 3.000 52.450 50.500 50.500 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
Feb 19 59.350 3.000 59.350 57.075 57.075 59.350s 08/16 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 108.425 109.000 108.100 108.525 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 0.275 109.750 108.725 109.225 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.200 0.400 113.525 112.575 113.100 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 150.300 1.225 150.400 148.975 149.350 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 150.250 0.975 150.500 148.900 149.400 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 150.300 0.950 150.550 148.725 149.525 150.225s 08/16 Chart for @GF8V Options for @GF8V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 18 2845.00 0.30 2848.00 2840.80 2840.80 2844.70 04:02A Chart for +SP8U Options for +SP8U
Dec 18 2815.00 23.70 2850.00 2850.00 2848.70s 08/16 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 23.40 2856.60 2856.60 2855.00s 08/16 Chart for +SP9H Options for +SP9H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 18 106'06.8 0'00.0 106'06.8s 08/16 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 08/16 Chart for @3N8Z Options for @3N8Z
Mar 19 106'06.8 0'00.0 106'06.8s 08/16 Chart for @3N9H Options for @3N9H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Bridgewater, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bridgewater, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:33
As reported at MITCHELL, SD at 3:00 AM
View complete Local Weather

5-day Forecast for Bridgewater, SD
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Clear
Weather Clear Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
61/87 63/88 65/77 58/78 55/77
Feels
Like

L/H (°F)
61/88 63/91 65/78 58/78 55/77
Dew Point
(°F)
63 65 66 61 57
Humidity
(%)
61 66 84 66 63
Wind
Speed

(mph)
4 10 8 9 0
Precip
(%)
- 50 80 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.96
Rain
0.01
None
Evap
(in./day)
0.22 0.25 0.1 0.17 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN