Friday, August 17, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 363'4 -1'6 365'2 363'2
Dec 378'0 -1'6 379'6 377'4
Mar 389'6 -1'6 391'2 389'2
May 396'4 -2'0 398'2 396'2
Jul 402'4 -1'6 404'0 402'2
Sep 401'6 -1'4 403'0 401'6
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Sep 881'2 -4'2 887'4 879'0
Nov 892'4 -4'4 898'6 890'0
Jan 904'6 -4'4 910'6 902'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  Last Trade Chg High Low
Sep 544'0 -3'4 553'2 542'2
Dec 571'4 -3'4 580'4 569'0
Mar 595'6 -3'2 604'4 593'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Trade Chg High Low
Sep 591'0 -5'2 596'0 591'0
Dec 610'2 -3'0 613'4 608'4
Mar 628'0 -0'4 628'0 628'0
 
@O - OATS - CBOT
  Last Trade Chg High Low
Sep 253'0 4'0 254'6 249'0
Dec 261'2 -2'2 265'0 261'2
Mar 267'2 2'2 269'6 266'0
 
@AC - ETHANOL - CBOT
  Last Trade Chg High Low
Sep 1.363 -0.004 1.363 1.361
Oct 1.361 0.012 1.381 1.361
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Sep 160.5800 0.1600 160.6000 160.2300
Dec
Mar 158.1200
 
@HE - LEAN HOGS - CME
  Last Trade Chg High Low
Oct 55.475 3.000 55.475 53.550
Dec 52.450 3.000 52.450 50.500
Feb 59.350 3.000 59.350 57.075
 
@LE - LIVE CATTLE - CME
  Last Trade Chg High Low
Aug 108.425 109.000 108.100
Oct 109.275 0.275 109.750 108.725
Dec 113.200 0.400 113.525 112.575
 
@GF - FEEDER CATTLE - CME
  Last Trade Chg High Low
Aug 150.300 1.225 150.400 148.975
Sep 150.250 0.975 150.500 148.900
Oct 150.300 0.950 150.550 148.725
 
+SP - S&P 500 INDEX - CME
  Last Trade Chg High Low
Sep 2845.00 0.30 2848.00 2840.80
Dec 2815.00 23.70 2850.00 2850.00
Mar 2771.20 23.40 2856.60 2856.60
 
@3N - 3 YR US TREASURY NOTE - CBOT
  Last Trade Chg High Low
Sep 106'06.8 0'00.0
Dec 106'06.8 0'00.0
Mar 106'06.8 0'00.0
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN