Friday, May 24, 2013  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  AgBizDir.com |  Crops |  Farm Life |  Portfolio 
Home
Cash Bids
Discount Schedule
Grain Policies
Scale Hours
DDG's and Modified Feed
USDA Reports and Info
Industry Links
News Archives
Job Openings
Calendar
Contact Us
Web Mail
Board Members
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9628        0.9688  0.0070  0.9698s  2:04P May 23
CANADIAN DOL... Sep 13 CD3U  0.9608          0.0069  0.9677s  2:04P May 23
CANADIAN DOL... Dec 13 CD3Z  0.9588        0.9684  0.0070  0.9658s  2:04P May 23
CANADIAN DOL... Mar 14 CD4H  0.9567          0.0070  0.9637s  2:04P May 23
CANADIAN DOL... Jun 14 CD4M  0.9546          0.0070  0.9616s  2:04P May 23
CANADIAN DOL... Sep 14 CD4U  0.9525          0.0070  0.9595s  2:04P May 23
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  0.0070
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  109,031
Open: 
Settle:  0.9698s
Prev:  0.9628
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN