Thursday, March 23, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.
It should re-open late this Spring.


273rd Street from US HWY 81 will not be
posted with weight restrictions this Spring.

NEW FREE DP PROGRAM - SEE DETAILS BELOW
 


 
 

Scale House Hours

Corn Receiving Hours:
Monday - Friday
7:30am - 4:30pm 
Saturdays
8:00am - 3:00pm


*NEW DELAYED PRICING PROGRAM:
STARTING MARCH 18th WE WILL BE
OFFERING FREE DELAYED PRICING
FOR NEW DELIVERIES.

GRAIN MUST BE PRICED BY JULY 31st, 2017

YOU MUST NOTIFY US  BEFORE DELIVERY 
THAT YOU WISH TO BE PLACED ON
THIS PROGRAM


 We are currently acccepting corn 
contracts,
spot loads, and free DP.

 We are not purchasing or accepting
 
Milo at this time. 


If you are new to our facility you can view
the traffic flow map
here


 CHECK BINS REGULARLY AS WE ARE ALREADY
SEEING MOISTURE/HEAT RELATED DAMAGE TO
GRAIN STORED IN BINS. 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00 AM -
Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
before then 
please call Jill ahead of time.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 March  @C7K 359'0
0'2
Chart
 April  @C7K 359'0
0'2
Chart
 May  @C7K 359'0
0'2
Chart
 June  @C7N 366'6
0'2
Chart
 July  @C7N 366'6
0'2
Chart
 August  @C7U 374'0
0'0
Chart
 FH September  @C7U 374'0
0'0
Chart
 Oct/Nov  @C7Z 382'0
0'0
Chart
 December  @C7Z 382'0
0'0
Chart
 January 2018  @C8H 392'0
0'2
Chart
 February 2018  @C8H 392'0
0'2
Chart
 March 2018  @C8H 392'0
0'2
Chart

Price as of 03/23/17 03:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 17 359'0 0'2 359'6 358'2 358'4 358'6 02:55A Chart for @C7K Options for @C7K
Jul 17 366'6 0'2 367'2 366'0 366'2 366'4 02:55A Chart for @C7N Options for @C7N
Sep 17 374'0 0'0 374'6 373'6 373'6 374'0 02:55A Chart for @C7U Options for @C7U
Dec 17 382'0 0'0 382'6 381'4 381'6 382'0 02:51A Chart for @C7Z Options for @C7Z
Mar 18 392'0 0'2 392'2 391'0 391'4 391'6 02:48A Chart for @C8H Options for @C8H
May 18 397'0 0'4 397'0 396'0 396'2 396'4 02:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 17 996'2 -3'4 1002'0 994'6 999'2 999'6 02:54A Chart for @S7K Options for @S7K
Jul 17 1006'4 -3'6 1012'2 1005'0 1009'4 1010'2 02:54A Chart for @S7N Options for @S7N
Aug 17 1007'6 -4'4 1014'2 1007'6 1013'2 1012'2 02:54A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 17 433'0 0'4 433'2 431'2 431'4 432'4 02:50A Chart for @KW7K Options for @KW7K
Jul 17 445'2 0'4 445'2 443'2 443'4 444'6 02:54A Chart for @KW7N Options for @KW7N
Sep 17 460'2 0'4 460'2 458'4 459'0 459'6 02:54A Chart for @KW7U Options for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 17 540'2 2'4 540'4 537'0 537'6 537'6 02:54A Chart for @MW7K Options for @MW7K
Jul 17 546'6 2'4 547'0 543'2 543'2 544'2 02:48A Chart for @MW7N Options for @MW7N
Sep 17 551'0 1'2 551'0 551'0 551'0 549'6 02:49A Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
May 17 253'2 1'6 253'2 253'2 253'2 251'4 02:35A Chart for @O7K Options for @O7K
Jul 17 241'6 -2'4 242'4 240'6 242'4 240'6s 02:35A Chart for @O7N Options for @O7N
Sep 17 233'0 -2'0 233'0 233'0 233'0 235'2s 02:46A Chart for @O7U Options for @O7U
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Apr 17 1.544 0.007 1.544 1.518 1.518 1.537 03/22 Chart for @AC7J Options for @AC7J
May 17 1.564 0.008 1.564 1.564 1.564 1.556 03/22 Chart for @AC7K Options for @AC7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 17 157.7800 157.6900 Chart for CO7M Options for CO7M
Sep 17 159.2000 Chart for CO7U Options for CO7U
Dec 17 159.9900 0.3300 159.9900s 03/22 Chart for CO7Z Options for CO7Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 17 68.325 0.150 68.725 67.925 68.225 68.150s 03/22 Chart for @HE7J Options for @HE7J
May 17 72.625 -0.275 73.425 72.150 72.800 72.525s 03/22 Chart for @HE7K Options for @HE7K
Jun 17 75.850 -0.575 76.800 75.550 76.500 75.750s 03/22 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 17 122.375 2.550 122.900 120.150 120.175 122.450s 03/22 Chart for @LE7J Options for @LE7J
Jun 17 113.800 2.725 114.050 111.250 111.300 113.775s 03/22 Chart for @LE7M Options for @LE7M
Aug 17 108.900 2.375 109.550 106.775 106.775 108.950s 03/22 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 17 133.925 2.000 135.500 132.200 132.200 134.000s 03/22 Chart for @GF7H Options for @GF7H
Apr 17 136.525 3.725 137.100 132.775 132.950 136.350s 03/22 Chart for @GF7J Options for @GF7J
May 17 135.475 3.775 135.975 131.550 131.650 135.275s 03/22 Chart for @GF7K Options for @GF7K
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 17 2344.30 1.70 2345.90 2344.30 2344.60 2342.60 02:53A Chart for +SP7M Options for +SP7M
Sep 17 2373.50 0.30 2345.50 2332.00 2339.30s 03/22 Chart for +SP7U Options for +SP7U
Dec 17 2368.50 0.20 2342.90 2329.90 2337.10s 03/22 Chart for +SP7Z Options for +SP7Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 17 106'06.8 0'00.0 106'06.8s 03/22 Chart for @3N7H Options for @3N7H
Jun 17 106'06.8 0'00.0 106'06.8s 03/22 Chart for @3N7M Options for @3N7M
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 58% Dew Pt: 26oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 7:43
As reported at SIOUX FALLS, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Rain Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
36/57 40/48 34/47 37/49 36/52
Feels
Like

L/H (°F)
26/57 31/44 24/41 33/49 33/52
Dew Point
(°F)
38 40 34 38 37
Humidity
(%)
75 86 74 77 76
Wind
Speed

(mph)
17 19 14 3 5
Precip
(%)
65 80 80 - -
Precip
Amt
(in.)
Rain
0.14
Rain
1.07
Rain
0.13
None None
Evap
(in./day)
0.08 0.05 0.06 0.05 0.06
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN