Sunday, January 21, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 


 
 

 

 **SUNDAY 1/21 & MONDAY 1/22**
HOURS FOR CORN RECEIVING AND
PRODUCT LOADING COULD CHANGE

DUE TO THE IMPENDING STORM
CHECK WEBSITE SUNDAY P.M.
& MONDAY A.M. BEFORE HAULING 
 



Corn Receiving Hours:
Monday - Friday
7:30am - 4:30pm
Saturdays
8:00am - 3:00pm


Price Later Program:
Starting Dec 1st Price Later will be
$.05 per month (prorated) for new
corn deliveries. No charge if priced
within 14 calendar days of delivery.
(delivery date is day #1)

Final price must be established by 6/22/18.


We are offering grain bids picked up on
the farm this winter - call Derek or Isaac
if you are interested in a picked up bid.

Click Here for the full Discount Schedule

Moisture discounts are as follows:

15.6 – 16.0 = $.04/bushel

16.1 – 16.5 = $.08/bushel

16.6 – 17.0 = $.12/bushel

17.1 – 17.5 = $.17/bushel

17.6 – 18.0 = $.22/bushel

Corn over 18% moisture will be rejected.

No shrink is taken on bushels
 
Dry Distillers loading hours:
 *SEE WEATHER NOTE* 
Monday - Friday
8:00am - 3:00pm

Modified Distillers loading hours:

 *SEE WEATHER NOTE* 
Monday-Sunday
7:00am - Midnight




 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm

 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2145


Grain Accounting:

Jill Charnell- 605-648-2104

Tuesday and Thursday are our normal grain
payment days. If you would like a check before
then or wish to pick it up in person please let
Jill know ahead of time.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account
to get started. 
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 January  @C8H 352'4s
1'0
Chart
 February  @C8H 352'4s
1'0
Chart
 March  @C8H 352'4s
1'0
Chart
 April  @C8K 360'6s
1'2
Chart
 May  @C8K 360'6s
1'2
Chart
 June  @C8N 369'0s
1'2
Chart
 July  @C8N 369'0s
1'2
Chart
 August  @C8U 376'4s
1'2
Chart
 September  @C8U 376'4s
1'2
Chart
 Oct/Nov  @C8Z 385'6s
0'6
Chart
 December  @C8Z 385'6s
0'6
Chart
 January 2019  @C9H 394'6s
0'4
Chart
 February 2019  @C9H 394'6s
0'4
Chart
 March 2019  @C9H 394'6s
0'4
Chart
 April 2019  @C9K 400'2s
0'6
Chart

Price as of 01/21/18 06:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 18 352'4 1'0 354'0 351'2 351'4 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 361'0 1'2 362'2 359'2 359'4 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 369'2 1'2 370'2 367'4 367'6 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 376'6 1'2 377'6 375'0 375'0 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 386'0 0'6 387'0 384'4 384'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 395'0 0'4 396'2 393'6 393'6 394'6s 01/19 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 975'0 4'2 982'6 972'0 972'4 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 986'4 4'2 994'0 983'2 983'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 996'2 4'2 1003'4 992'6 993'0 998'2s 01/19 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 18 428'4 -2'0 431'6 425'6 428'6 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 -1'6 445'4 439'4 442'4 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 458'2 -1'2 462'2 456'2 459'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 18 608'4 -2'0 613'6 607'6 610'0 608'4s 01/19 Chart for @MW8H Options for @MW8H
May 18 617'2 -2'2 622'6 617'0 619'6 617'4s 01/19 Chart for @MW8K Options for @MW8K
Jul 18 625'2 -2'4 629'2 624'0 626'6 624'2s 01/19 Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 258'0 -1'6 262'6 257'6 259'0 258'0s 01/19 Chart for @O8H Options for @O8H
May 18 255'6 -3'2 260'6 255'2 259'0 255'6s 01/19 Chart for @O8K Options for @O8K
Jul 18 260'0 -4'0 265'0 260'0 264'2 259'4s 01/19 Chart for @O8N Options for @O8N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Feb 18 1.336 -0.009 1.349 1.329 1.349 1.332s 01/19 Chart for @AC8G Options for @AC8G
Mar 18 1.359 -0.010 1.370 1.353 1.365 1.357s 01/19 Chart for @AC8H Options for @AC8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 18 159.2300 - 0.2600 159.4400 159.2000 159.3400 159.2200s 01/19 Chart for CO8H Options for CO8H
Jun 18 159.2200 - 0.2600 159.2200s 01/19 Chart for CO8M Options for CO8M
Sep 18 159.2200 - 0.2600 159.2200s 01/19 Chart for CO8U Options for CO8U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Feb 18 72.300 -0.975 73.150 72.000 73.050 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.675 -0.400 76.075 75.025 75.850 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 79.925 -0.200 80.325 79.725 80.225 79.925s 01/19 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 18 121.925 - 0.050 122.675 120.875 122.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 122.650 - 0.750 123.850 122.125 123.525 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 114.725 - 0.625 115.725 114.225 115.350 114.725s 01/19 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 18 147.500 - 1.225 149.500 147.350 149.400 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 145.550 - 1.575 147.875 144.900 147.450 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 146.050 - 1.300 148.050 145.325 147.600 146.075s 01/19 Chart for @GF8J Options for @GF8J
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 18 2813.30 14.80 2814.50 2792.20 2797.70 2811.00s 01/19 Chart for +SP8H Options for +SP8H
Jun 18 2761.50 14.90 2816.10 2805.10 2815.00s 01/19 Chart for +SP8M Options for +SP8M
Sep 18 2580.90 14.90 2821.60 2810.60 2820.50s 01/19 Chart for +SP8U Options for +SP8U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 18 106'06.8 0'00.0 106'06.8s 01/19 Chart for @3N8H Options for @3N8H
Jun 18 106'06.8 0'00.0 106'06.8s 01/19 Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 01/19 Chart for @3N8U Options for @3N8U
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:53 Sunset: 5:23
As reported at SIOUX FALLS, SD at 6:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Snow Snow Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/41 21/32 16/29 12/30 17/34
Feels
Like

L/H (°F)
20/34 8/19 6/21 1/24 7/26
Dew Point
(°F)
29 23 19 17 22
Humidity
(%)
76 90 87 85 85
Wind
Speed

(mph)
14 22 8 6 10
Precip
(%)
57 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 7-9
L: 0.80
None None None
Evap
(in./day)
0.04 0.02 0.02 0.02 0.02
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, January 19, 2018 11:14AM CST
The DTN average dried distillers grains price for the week ended Jan. 18 was higher at $143 per ton.
Friday, January 12, 2018 12:38PM CST
Monday, January 8, 2018 11:19AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN