Friday, April 20, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 
 

 

Corn Receiving Hours:
Week of Apr 16th
Monday - Friday
7:30am - 4:30pm
Saturday - 21st
8:00am - 3:00pm

Week of Apr 23rd
Monday - Friday
7:30am -
6:30pm
Saturday 28th
8:00am - 3:00pm


We have a planned shutdown May 1st - 3rd.
Corn receiving and co-product loadout will
be affected.

Price Later Program:
Effective March 26th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 7/13/18.


447th Avenue (Turner Co 17) between 
SD42 and SD44 is not restricted for weight.

273rd Street heading west from Marion towards
US HWY 81 is restricted for weight. 


We are offering grain bids picked up on
the farm this winter - call Derek or Isaac
if you are interested in a picked up bid.

 

 
Dry Distillers loading hours:
Monday - Friday
8:00am - 3:00pm
Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 April  @C8K 377'2
-4'6
Chart
 May  @C8K 377'2
-4'6
Chart
 June  @C8N 386'2
-4'6
Chart
 July  @C8N 386'2
-4'6
Chart
 August  @C8U 393'6
-4'6
Chart
 September  @C8U 393'6
-4'6
Chart
 Oct/Nov  @C8Z 403'2
-4'6
Chart
 December  @C8Z 403'2
-4'6
Chart
 January 2019  @C9H 410'6
-4'6
Chart
 February 2019  @C9H 410'6
-4'6
Chart
 March 2019  @C9H 410'6
-4'6
Chart
 April 2019  @C9K 415'0
-4'6
Chart
 May 2019  @C9K 415'0
-4'6
Chart
 June 2019  @C9N 419'2
-4'0
Chart
 July 2019  @C9N 419'2
-4'0
Chart

Price as of 04/20/18 10:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 18 377'2 -4'6 381'6 377'2 381'2 382'0 10:46A Chart for @C8K Options for @C8K
Jul 18 386'2 -4'6 390'6 386'0 390'2 391'0 10:45A Chart for @C8N Options for @C8N
Sep 18 393'6 -4'6 398'0 393'6 398'0 398'4 10:46A Chart for @C8U Options for @C8U
Dec 18 403'2 -4'6 407'4 403'0 407'2 408'0 10:45A Chart for @C8Z Options for @C8Z
Mar 19 410'6 -4'6 415'0 410'6 414'6 415'4 10:46A Chart for @C9H Options for @C9H
May 19 415'0 -4'6 418'0 415'0 418'0 419'6 10:46A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 18 1031'4 -5'6 1038'4 1027'6 1037'0 1037'2 10:45A Chart for @S8K Options for @S8K
Jul 18 1042'6 -6'2 1050'0 1039'4 1048'6 1049'0 10:45A Chart for @S8N Options for @S8N
Aug 18 1044'4 -6'0 1051'6 1041'4 1050'4 1050'4 10:46A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 18 484'0 -11'2 495'4 483'6 494'2 495'2 10:46A Chart for @KW8K Options for @KW8K
Jul 18 503'2 -11'2 514'4 503'0 514'0 514'4 10:46A Chart for @KW8N Options for @KW8N
Sep 18 522'2 -11'2 533'0 522'2 533'0 533'4 10:46A Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 18 602'6 -10'4 611'2 602'2 611'0 613'2 10:45A Chart for @MW8K Options for @MW8K
Jul 18 608'4 -10'6 618'0 608'4 617'6 619'2 10:45A Chart for @MW8N Options for @MW8N
Sep 18 613'6 -10'2 619'6 613'0 619'6 624'0 10:45A Chart for @MW8U Options for @MW8U
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
May 18 233'4 -1'0 236'0 232'0 236'0 234'4 10:43A Chart for @O8K Options for @O8K
Jul 18 236'4 -2'0 240'0 235'4 238'6 238'4 10:43A Chart for @O8N Options for @O8N
Sep 18 244'0 -1'2 244'0 244'0 244'0 245'2 10:43A Chart for @O8U Options for @O8U
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
May 18 1.503 -0.005 1.510 1.498 1.509 1.508 10:43A Chart for @AC8K Options for @AC8K
Jun 18 1.488 -0.012 1.502 1.485 1.495 1.500 10:42A Chart for @AC8M Options for @AC8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 18 158.6400 - 0.2600 159.0400 158.6400 158.9100 158.6700 10:21A Chart for CO8M Options for CO8M
Sep 18 157.1700 - 0.2600 157.1700 10:21A Chart for CO8U Options for CO8U
Dec 18 157.1700 - 0.2600 157.1700 10:21A Chart for CO8Z Options for CO8Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 18 70.200 0.050 70.500 69.900 70.150 70.150 10:46A Chart for @HE8K Options for @HE8K
Jun 18 77.425 -0.650 78.500 77.325 78.000 78.075 10:46A Chart for @HE8M Options for @HE8M
Jul 18 79.950 -0.750 80.975 79.875 80.125 80.700 10:46A Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 18 117.900 0.100 118.200 117.150 118.200 117.800 10:46A Chart for @LE8J Options for @LE8J
Jun 18 102.325 - 0.675 103.550 101.625 103.500 103.000 10:46A Chart for @LE8M Options for @LE8M
Aug 18 102.475 - 0.650 103.425 101.725 103.375 103.125 10:46A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 18 136.750 - 0.475 137.700 136.475 137.275 137.225 10:46A Chart for @GF8J Options for @GF8J
May 18 138.050 - 0.375 139.025 137.150 138.825 138.425 10:46A Chart for @GF8K Options for @GF8K
Aug 18 142.625 - 1.075 144.200 141.550 144.075 143.700 10:46A Chart for @GF8Q Options for @GF8Q
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 18 2675.50 - 17.60 2697.80 2668.80 2693.00 2693.10 10:43A Chart for +SP8M Options for +SP8M
Sep 18 2677.70 2696.35 2674.10 2698.10 Chart for +SP8U Options for +SP8U
Dec 18 2683.50 2700.25 2678.00 2702.00 Chart for +SP8Z Options for +SP8Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 18 106'06.8 0'00.0 106'06.8s 04/19 Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 04/19 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 04/19 Chart for @3N8Z Options for @3N8Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 60% Dew Pt: 26oF
Barom: 30.47 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:16
As reported at SIOUX FALLS, SD at 10:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Cloudy Cloudy Partly Cloudy Partly Cloudy Rain
Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
28/53 37/53 34/58 41/65 42/51
Feels
Like

L/H (°F)
32/53 30/53 29/58 37/65 35/51
Dew Point
(°F)
30 35 37 42 39
Humidity
(%)
56 64 59 59 69
Wind
Speed

(mph)
10 9 9 6 9
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.24
Evap
(in./day)
0.1 0.09 0.13 0.13 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, April 16, 2018 11:03AM CDT
The extended winter in the Northern Plains has caused a late start to the spring shipping season on the Upper Mississippi River versus last year's start in St. Paul, Minnesota, on March 9. On Lake Superior, the first saltie will also be later than last year, which arrived in Duluth, Minnesota, on April 2.
Friday, April 13, 2018 11:00AM CDT
Wednesday, April 11, 2018 4:52PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN