Sunday, February 19, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.
It should re-open late this Spring.


273rd Street from US HWY 81 will not be
posted with weight restrictions this Spring.

 


 
 

Scale House Hours

Corn Receiving Hours:
WE ARE OPEN
PRESIDENT'S DAY
MONDAY - FRIDAY
7:30am - 4:30pm
SATURDAYS
8:00am - 3:00pm


 We are currently acccepting corn 
contracts,
spot loads, and delayed pricing.

 We are not purchasing or accepting
 
Milo at this time. 


If you are new to our facility you can view
the traffic flow map
here


 IF YOU WOULD LIKE TO MOVE GRAIN THIS
 WINTER WITHOUT PRICING IT RIGHT AWAY 
 OR PAYING
STORAGE - CONSIDER DOING A  
 BASIS CONTRACT. 


  DELAYED PRICING PROGRAM:  
 $.05 PER BUSHEL PER MONTH - PRORATED
 *NO CHARGE IF PRICED WITHIN 10 DAYS*

*GRAIN MUST BE PRICED BY JUNE 23rd, 2017*


 CHECK BINS REGULARLY AS WE ARE ALREADY
SEEING MOISTURE/HEAT RELATED DAMAGE TO
GRAIN STORED IN BINS. 

 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS
Monday- Friday 8:00 AM - 3:00pm
MODIFIED DISTILLERS TRUCKS:
7:00 AM - Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


To contact grain accounting:

Jill Charnell 605-648-2104
Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
before then 
please call Jill ahead of time.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.


BASIS CONTRACTS WRITTEN VS THE MARCH 2017 FUTURES
CONTRACT NEED TO BE PRICED OR ROLLED BY 02/24/17

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 February  @C7H 368'2s
-5'2
Chart
 March  @C7H 368'2s
-5'2
Chart
 April  @C7K 375'4s
-5'4
Chart
 May  @C7K 375'4s
-5'4
Chart
 June  @C7N 382'4s
-5'2
Chart
 July  @C7N 382'4s
-5'2
Chart
 August  @C7U 388'2s
-5'0
Chart
 FH September  @C7U 388'2s
-5'0
Chart
 Oct/Nov  @C7Z 394'2s
-4'6
Chart
 December  @C7Z 394'2s
-4'6
Chart
 January 2018  @C8H 402'4s
-4'2
Chart
 February 2018  @C8H 402'4s
-4'2
Chart
 March 2018  @C8H 402'4s
-4'2
Chart

Price as of 02/19/17 09:59PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 17 368'4 -5'2 373'2 368'0 373'2 368'2s 09:04P Chart for @C7H Options for @C7H
May 17 375'6 -5'4 380'6 375'2 380'4 375'4s 08:48P Chart for @C7K Options for @C7K
Jul 17 383'0 -5'2 387'4 382'2 387'2 382'4s 07:50P Chart for @C7N Options for @C7N
Sep 17 388'0 -5'0 393'0 387'6 393'0 388'2s 07:50P Chart for @C7U Options for @C7U
Dec 17 394'4 -4'6 398'4 394'0 398'4 394'2s 07:00P Chart for @C7Z Options for @C7Z
Mar 18 402'4 -4'2 406'0 402'4 405'6 402'4s 04:34P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 1034'6 -11'2 1046'2 1031'0 1043'0 1032'4s 09:15P Chart for @S7H Options for @S7H
May 17 1046'0 -11'4 1057'2 1042'0 1054'0 1043'2s 09:41P Chart for @S7K Options for @S7K
Jul 17 1055'0 -11'0 1065'6 1051'0 1062'6 1052'2s 09:40P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 17 456'6 -1'6 459'6 454'0 457'4 456'2s 07:28P Chart for @KW7H Options for @KW7H
May 17 469'4 -1'6 472'6 466'6 470'2 469'2s 09:15P Chart for @KW7K Options for @KW7K
Jul 17 480'6 -1'6 484'4 478'4 481'4 481'0s 02:00P Chart for @KW7N Options for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 17 548'2 -4'0 555'4 546'0 550'6 546'2s 02:00P Chart for @MW7H Options for @MW7H
May 17 555'4 -1'4 561'4 554'2 556'6 554'4s 07:49P Chart for @MW7K Options for @MW7K
Jul 17 563'0 -0'4 566'0 559'2 561'4 560'4s 02:00P Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 257'0 1'0 259'0 251'2 256'0 256'6s 02:00P Chart for @O7H Options for @O7H
May 17 251'4 -0'2 253'0 247'0 251'6 251'2s 09:09P Chart for @O7K Options for @O7K
Jul 17 245'2 -3'2 249'2 245'2 247'0 245'6s 02:00P Chart for @O7N Options for @O7N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Mar 17 1.520 -0.021 1.533 1.518 1.533 1.520s 09:15P Chart for @AC7H Options for @AC7H
Apr 17 1.545 -0.016 1.556 1.543 1.552 1.548s 08:23P Chart for @AC7J Options for @AC7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 17 162.3500 0.2700 162.3500 162.0100 162.0200 162.3500s 02/17 Chart for CO7H Options for CO7H
Jun 17 159.6400 0.2900 159.6600 159.5900 159.5900 159.7800s 02/17 Chart for CO7M Options for CO7M
Sep 17 159.7800 0.2900 159.7800s 02/17 Chart for CO7U Options for CO7U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 17 70.650 0.950 71.125 69.825 69.825 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 75.725 1.000 75.775 74.875 74.975 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 79.125 0.975 79.500 78.300 78.300 79.275s 02/17 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 17 118.000 1.400 118.000 116.550 116.750 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 114.775 1.675 115.100 113.125 113.250 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 105.175 1.225 105.450 103.950 104.050 105.375s 02/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 17 123.975 0.250 124.550 123.400 123.725 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 124.175 0.450 124.550 123.425 123.725 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 123.250 0.675 123.475 122.450 122.550 123.275s 02/17 Chart for @GF7K Options for @GF7K
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 17 2347.40 - 0.50 2348.30 2347.40 2347.40 2347.90 09:45P Chart for +SP7H Options for +SP7H
Jun 17 2336.50 2.40 2344.00 2333.00 2343.40s 02/17 Chart for +SP7M Options for +SP7M
Sep 17 2140.70 2.40 2340.10 2329.10 2339.50s 02/17 Chart for +SP7U Options for +SP7U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 17 106'06.8 0'00.0 106'06.8s 02/17 Chart for @3N7H Options for @3N7H
Jun 17 106'06.8 0'00.0 106'06.8s 02/17 Chart for @3N7M Options for @3N7M
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:16 Sunset: 6:04
As reported at SIOUX FALLS, SD at 9:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Snow
Weather Thunder Storms Clear Partly Cloudy Rain Snow
Temp
L/H (°F)
42/58 40/63 44/61 34/42 24/33
Feels
Like

L/H (°F)
39/58 34/63 39/61 23/37 10/22
Dew Point
(°F)
46 39 42 33 23
Humidity
(%)
78 58 68 79 80
Wind
Speed

(mph)
12 10 10 13 20
Precip
(%)
77 - - 50 60
Precip
Amt
(in.)
Rain
0.39
None None Rain
0.09
S: 5-6
L: 0.65
Evap
(in./day)
0.06 0.12 0.09 0.04 0.03
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN