Saturday, September 23, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 


 
 

Scale House Hours

Corn Receiving Hours

Monday - Friday 
7:30am - 4:30pm

Saturdays
8:00am - 3:00pm



Price Later Program:
5 cents per month prorated to the day.
No charge if priced within 10 days.
Final price must be established by 06/22/18.




Contract overruns are applied to the next open
contract within the delivery period or placed on a
spot contract the day of delivery.




If you are new to our facility you can view
the traffic flow map
here



We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow
this link and request an account to get started

DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00
AM -
Midnight




Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our grain payment
days. 
If you would like to pick up your check
in person 
please call Jill ahead of time.
Checks are generally available by 2:00pm.




 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Consider Cash or HTA sales for 2018 crop - there
are substantial premiums in deferred months.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 September  @C7Z 353'4s
3'2
Chart
 Oct/Nov  @C7Z 353'4s
3'2
Chart
 December  @C7Z 353'4s
3'2
Chart
 January  @C8H 366'0s
3'0
Chart
 February  @C8H 366'0s
3'0
Chart
 March  @C8H 366'0s
3'0
Chart
 April  @C8K 374'4s
3'2
Chart
 May  @C8K 374'4s
3'2
Chart
 June  @C8N 381'4s
3'4
Chart
 July  @C8N 381'4s
3'4
Chart
 Oct/Nov 2018  @C8Z 396'4s
3'0
Chart

Price as of 09/23/17 04:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 353'4 3'2 356'2 349'4 349'6 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 368'6 362'2 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 377'0 370'4 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 381'4 3'4 383'6 377'4 377'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 387'4 3'2 390'2 383'6 383'6 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 396'2 3'0 399'0 392'0 392'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 985'2 13'4 987'0 969'0 970'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 997'0 979'4 980'0 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 1006'0 988'4 989'0 1003'4s 09/22 Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 449'2 0'6 452'4 445'0 449'0 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'4 0'4 470'2 463'2 467'0 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 479'2 0'2 482'6 476'0 480'0 480'4s 09/22 Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 635'4 10'4 636'0 624'2 625'0 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 646'6 10'0 647'0 636'4 637'6 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 648'0 8'2 650'0 641'4 644'0 648'6s 09/22 Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 17 248'2 -2'0 252'0 245'4 248'0 248'0s 09/22 Chart for @O7Z Options for @O7Z
Mar 18 255'6 -2'2 259'4 255'6 259'4 254'6s 09/22 Chart for @O8H Options for @O8H
May 18 259'0 -2'2 255'2s 09/22 Chart for @O8K Options for @O8K
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Oct 17 1.518 0.003 1.547 1.507 1.523 1.514s 09/22 Chart for @AC7V Options for @AC7V
Nov 17 1.490 0.015 1.505 1.479 1.490 1.488s 09/22 Chart for @AC7X Options for @AC7X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Dec 17 160.6600 0.0900 160.7900 160.4300 160.6100 160.6900s 09/22 Chart for CO7Z Options for CO7Z
Mar 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8H Options for CO8H
Jun 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8M Options for CO8M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 17 55.700 -1.625 56.650 55.675 56.375 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 56.700 -1.175 57.500 56.500 57.025 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.025 -0.975 62.600 61.850 62.350 61.900s 09/22 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 17 111.725 1.475 111.825 109.700 110.025 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 117.550 1.225 117.725 115.650 116.150 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 120.175 0.800 120.625 118.825 119.075 120.050s 09/22 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 17 153.350 0.225 153.875 152.250 152.875 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.350 0.225 156.700 154.825 156.050 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 157.575 0.800 158.025 156.075 156.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Dec 17 2499.40 - 1.50 2500.70 2493.10 2500.40 2499.40s 09/22 Chart for +SP7Z Options for +SP7Z
Mar 18 2503.30 - 1.60 2499.90 2495.20 2498.70s 09/22 Chart for +SP8H Options for +SP8H
Jun 18 2502.30 - 1.60 2499.00 2494.30 2497.80s 09/22 Chart for +SP8M Options for +SP8M
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 17 106'06.8 0'00.0 106'06.8s 09/22 Chart for @3N7U Options for @3N7U
Dec 17 106'06.8 0'00.0 106'06.8s 09/22 Chart for @3N7Z Options for @3N7Z
Mar 18 106'06.8 0'00.0 106'06.8s 09/22 Chart for @3N8H Options for @3N8H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:22
As reported at SIOUX FALLS, SD at 4:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/76 63/78 54/61 50/63 44/68
Feels
Like

L/H (°F)
60/74 63/79 54/61 50/63 42/68
Dew Point
(°F)
69 65 57 50 47
Humidity
(%)
92 80 90 76 69
Wind
Speed

(mph)
3 12 9 7 6
Precip
(%)
70 80 80 40 -
Precip
Amt
(in.)
Rain
0.59
Rain
0.61
Rain
0.74
Rain
0.20
None
Evap
(in./day)
0.06 0.11 0.05 0.09 0.1
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN