Thursday, December 8, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.

 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Monday  - Friday
7:30am - 4:30pm
Saturday
8:00am - 3:00pm


 We are currently acccepting corn 
 contracts,
spot loads, and Delayed Pricing.

 We are not accepting Milo at this time. 


 IF YOU WOULD LIKE TO MOVE GRAIN THIS
 WINTER WITHOUT PRICING IT RIGHT AWAY 
 OR PAYING
STORAGE - CONSIDER DOING A  
*BASIS CONTRACT*


  DELAYED PRICING PROGRAM:  
 FOR GRAIN DELIVERED 09/16/16 - 12/15/16

 $.05 PER BUSHEL PER MONTH - PRORATED
 *NO CHARGE IF PRICED WITHIN 10 DAYS*

*GRAIN MUST BE PRICED BY JUNE 23rd, 2017*


 

DDGS AND MDGS Truck Hours:
DRY TRUCKS
Mon - Fri 7:00 AM - Midnight
MODIFIED TRUCKS
7:00 AM - Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

If you are new to our facility you can view
our traffic flow map
here

To purchase distillers:
Matt or Jon CHS - 800-769-1066

To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

To contact grain accounting:

Jill Charnell 605-648-2104
Grain payments are sent out on
Tuesday &Thursday of each week.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 December  @C7H 354'6
1'2
Chart
 January  @C7H 354'6
1'2
Chart
 February  @C7H 354'6
1'2
Chart
 March  @C7H 354'6
1'2
Chart
 April  @C7K 361'4
1'2
Chart
 May  @C7K 361'4
1'2
Chart
 June  @C7N 368'6
1'0
Chart
 July  @C7N 368'6
1'0
Chart
 August  @C7U 376'2
1'2
Chart
 FH September  @C7U 376'2
1'2
Chart
 Oct/Nov 2017  @C7Z 384'2
1'0
Chart
 December 2017  @C7Z 384'2
1'0
Chart
 January 2018  @C8H 392'2
0'2
Chart
 February 2018  @C8H 392'2
0'2
Chart

Price as of 12/08/16 07:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 16 348'4 -4'0 352'6 344'2 350'2 346'4s 07:30P Chart for @C6Z Options for @C6Z
Mar 17 354'6 1'2 354'6 353'4 354'0 353'4 07:40P Chart for @C7H Options for @C7H
May 17 361'4 1'2 361'6 360'4 361'0 360'2 07:40P Chart for @C7K Options for @C7K
Jul 17 368'6 1'0 369'2 368'0 368'2 367'6 07:40P Chart for @C7N Options for @C7N
Sep 17 376'2 1'2 376'2 375'0 375'0 375'0 07:40P Chart for @C7U Options for @C7U
Dec 17 384'2 1'0 384'6 383'0 383'0 383'2 07:40P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 17 1024'6 -2'2 1027'6 1023'4 1026'0 1027'0 07:40P Chart for @S7F Options for @S7F
Mar 17 1035'4 -2'2 1038'4 1034'0 1037'0 1037'6 07:40P Chart for @S7H Options for @S7H
May 17 1043'2 -2'0 1045'4 1042'0 1044'6 1045'2 07:40P Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 16 384'0 5'0 384'0 384'0 384'0 387'0s 07:39P Chart for @KW6Z Options for @KW6Z
Mar 17 404'0 -0'6 406'4 403'2 406'0 404'6 07:39P Chart for @KW7H Options for @KW7H
May 17 415'6 -0'4 417'6 415'2 417'2 416'2 07:39P Chart for @KW7K Options for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 16 536'0 1'6 536'0 536'0 536'0 535'6s 07:35P Chart for @MW6Z Options for @MW6Z
Mar 17 531'2 0'2 531'4 531'0 531'0 531'0 07:39P Chart for @MW7H Options for @MW7H
May 17 533'6 0'0 533'6 533'6 533'6 533'6 07:39P Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 16 218'4 4'4 218'4 218'4 218'4 214'0 07:24P Chart for @O6Z Options for @O6Z
Mar 17 225'0 2'0 225'4 224'2 224'6 223'0 07:38P Chart for @O7H Options for @O7H
May 17 227'2 0'4 227'2 227'2 227'2 226'6 07:38P Chart for @O7K Options for @O7K
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jan 17 1.645 -0.008 1.646 1.617 1.643 1.639s 07:05P Chart for @AC7F Options for @AC7F
Feb 17 1.586 -0.007 1.596 1.573 1.596 1.586s 07:05P Chart for @AC7G Options for @AC7G
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Dec 16 162.7600 - 0.0400 162.7600 162.5100 162.5400 162.6200s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 159.9200 - 0.1000 160.1500 159.3600 159.9500 159.9100s 11:05A Chart for CO7H Options for CO7H
Jun 17 157.5100 - 1.1500 157.5100s 11:05A Chart for CO7M Options for CO7M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 16 55.825 0.975 56.875 55.125 55.300 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.950 1.075 62.425 59.975 60.100 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 66.300 0.575 67.375 65.925 65.925 66.350s 04:08P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 16 108.800 - 0.325 109.825 107.325 108.900 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.350 - 0.125 111.650 108.850 110.400 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.125 - 0.375 111.375 108.900 110.475 110.425s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 17 126.475 - 0.375 127.750 124.575 126.600 126.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 122.775 - 0.650 124.350 121.500 123.400 123.150s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 122.450 - 0.825 123.975 121.300 122.925 122.725s 04:06P Chart for @GF7J Options for @GF7J
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Dec 16 2247.50 11.00 2251.20 2234.10 2235.00 2247.70s 03:17P Chart for +SP6Z Options for +SP6Z
Mar 17 2242.50 2242.80 2241.70 2242.40 Chart for +SP7H Options for +SP7H
Jun 17 2178.00 11.10 2238.00 2227.10 2237.10s 03:17P Chart for +SP7M Options for +SP7M
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Dec 16 106'06.8 0'00.0 106'06.8s 04:01P Chart for @3N6Z Options for @3N6Z
Mar 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7H Options for @3N7H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 77% Dew Pt: 6oF
Barom: 30.69 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 4:50
As reported at SIOUX FALLS, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Mostly Cloudy Snow Snow Cloudy Snow
Weather Mostly Cloudy Snow Snow Cloudy Snow
Temp
L/H (°F)
3/18 8/21 14/25 4/16 -2/8
Feels
Like

L/H (°F)
-7/18 -3/7 3/15 -8/5 -17/-4
Dew Point
(°F)
3 11 16 6 -1
Humidity
(%)
69 86 93 87 88
Wind
Speed

(mph)
2 13 8 7 10
Precip
(%)
- 80 80 - 20
Precip
Amt
(in.)
None S: 3-4
L: 0.23
S: 1-2
L: 0.20
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN