Saturday, February 25, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.
It should re-open late this Spring.


273rd Street from US HWY 81 will not be
posted with weight restrictions this Spring.

 


 
 

Scale House Hours

Corn Receiving Hours:
Mon - Friday
7:30am - 4:30pm
SAT 25th 
8:00am - 1:30pm


 We are currently acccepting corn 
contracts,
spot loads, and delayed pricing.

 We are not purchasing or accepting
 
Milo at this time. 


If you are new to our facility you can view
the traffic flow map
here


 IF YOU WOULD LIKE TO MOVE GRAIN THIS
 WINTER WITHOUT PRICING IT RIGHT AWAY 
 OR PAYING
STORAGE - CONSIDER DOING A  
 BASIS CONTRACT. 


  DELAYED PRICING PROGRAM:  
 $.05 PER BUSHEL PER MONTH - PRORATED
 *NO CHARGE IF PRICED WITHIN 10 DAYS*

*GRAIN MUST BE PRICED BY JUNE 23rd, 2017*


 CHECK BINS REGULARLY AS WE ARE ALREADY
SEEING MOISTURE/HEAT RELATED DAMAGE TO
GRAIN STORED IN BINS. 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00 AM -
Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
before then 
please call Jill ahead of time.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.


BASIS ROLLED TO THE MAY FUTURES 2/24/17

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 February  @C7K 370'6s
-1'6
Chart
 March  @C7K 370'6s
-1'6
Chart
 April  @C7K 370'6s
-1'6
Chart
 May  @C7K 370'6s
-1'6
Chart
 June  @C7N 378'2s
-1'4
Chart
 July  @C7N 378'2s
-1'4
Chart
 August  @C7U 384'4s
-1'2
Chart
 FH September  @C7U 384'4s
-1'2
Chart
 Oct/Nov  @C7Z 391'0s
-0'6
Chart
 December  @C7Z 391'0s
-0'6
Chart
 January 2018  @C8H 399'4s
-0'6
Chart
 February 2018  @C8H 399'4s
-0'6
Chart
 March 2018  @C8H 399'4s
-0'6
Chart

Price as of 02/25/17 03:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 17 364'4 -1'4 366'6 362'4 365'6 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 371'4 -1'6 373'4 369'2 372'4 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 379'0 -1'4 381'0 376'6 380'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 385'0 -1'2 386'6 383'0 386'4 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 391'4 -0'6 393'0 389'4 392'0 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'0 -0'6 401'0 398'0 400'2 399'4s 02/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 1014'0 2'0 1016'2 1009'2 1012'2 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1025'0 1'6 1027'2 1020'0 1023'0 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1034'0 1'6 1036'2 1029'2 1032'4 1033'2s 02/24 Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 17 453'4 -4'0 457'2 452'0 457'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 466'4 -4'4 471'4 465'2 471'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 478'2 -4'4 482'6 477'0 482'0 478'4s 02/24 Chart for @KW7N Options for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 17 544'6 0'6 545'6 542'0 544'0 544'6s 02/24 Chart for @MW7H Options for @MW7H
May 17 553'2 0'4 554'6 551'0 553'2 553'6s 02/24 Chart for @MW7K Options for @MW7K
Jul 17 559'2 -0'4 560'6 556'6 558'6 559'0s 02/24 Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 251'6 -1'4 253'6 250'0 253'2 251'6s 02/24 Chart for @O7H Options for @O7H
May 17 250'0 -2'6 252'4 248'0 252'4 250'0s 02/24 Chart for @O7K Options for @O7K
Jul 17 245'2 -2'4 247'2 245'2 247'2 246'0s 02/24 Chart for @O7N Options for @O7N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Mar 17 1.513 -0.002 1.513 1.497 1.505 1.504s 02/24 Chart for @AC7H Options for @AC7H
Apr 17 1.534 -0.003 1.541 1.529 1.536 1.533s 02/24 Chart for @AC7J Options for @AC7J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 17 163.1400 0.7700 163.1400 162.5000 162.6000 163.1600s 02/24 Chart for CO7H Options for CO7H
Jun 17 160.5300 0.7600 160.5300 160.0700 160.1000 160.5200s 02/24 Chart for CO7M Options for CO7M
Sep 17 160.5200 0.7600 160.5200s 02/24 Chart for CO7U Options for CO7U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 17 68.150 1.450 68.225 66.325 66.700 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 74.050 1.100 74.050 72.525 72.875 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 77.900 1.200 77.950 76.325 76.650 77.825s 02/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 17 123.950 0.675 123.950 122.200 123.300 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 115.100 - 1.575 116.700 114.600 116.600 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 104.950 - 1.925 106.875 104.675 106.825 104.850s 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 17 122.150 - 3.450 125.100 121.500 124.975 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 121.950 - 3.950 125.500 121.300 125.500 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 121.700 - 3.575 124.525 120.850 124.525 121.075s 02/24 Chart for @GF7K Options for @GF7K
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 17 2364.20 2.10 2365.50 2350.00 2359.40 2364.90s 02/24 Chart for +SP7H Options for +SP7H
Jun 17 2358.30 2.10 2360.80 2347.80 2360.40s 02/24 Chart for +SP7M Options for +SP7M
Sep 17 2140.70 2.10 2357.40 2344.40 2357.00s 02/24 Chart for +SP7U Options for +SP7U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 17 106'06.8 0'00.0 106'06.8s 02/24 Chart for @3N7H Options for @3N7H
Jun 17 106'06.8 0'00.0 106'06.8s 02/24 Chart for @3N7M Options for @3N7M
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 84% Dew Pt: 13oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 6:10
As reported at SIOUX FALLS, SD at 2:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
16/33 18/40 20/42 26/44 22/40
Feels
Like

L/H (°F)
4/24 8/33 11/35 20/39 12/32
Dew Point
(°F)
16 20 24 29 21
Humidity
(%)
70 70 71 76 60
Wind
Speed

(mph)
9 9 10 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.05 0.05 0.07
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN