Saturday, July 23, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Monday - Friday
7:30am - 4:30pm

Saturday
8:00am - 3:00pm
Farmers


We are currently acccepting contracts, 
spot loads, and Delayed Pricing


The bridge north of Marion on 447th Ave
will be closing the week of August 1st and
will be closed until late November. 

Delayed Pricing
FOR GRAIN DELIVERED AFTER 7/6 - FREE PRICE LATER
 MUST BE PRICED BY AUGUST 30th, 2016.

You must notify the office you want your grain to be placed on
Price Later before hauling or loads will be spotted on the day of delivery


Basis Contracts
New basis contracts may be left unpriced
until September 30th, 2016.


Looking Ahead:
August 12th - USDA Crop Production/Supply Demand

Distillers Grain Truck Hours:
7:00 AM - Midnight Monday through Saturday

Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

If you are new to our facility you can view
our traffic flow map
here

To purchase distillers:
Matt or Jon CHS - 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
   Doug Coyne- 605-648-2145


To contact grain accounting:

Jill Charnell 605-648-2104
Check Requests, Balances, Settlement info

Grain payments are sent out on
Tuesday &Thursday of each week.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C6U 335'0s
0'6
Chart
 August  @C6U 335'0s
0'6
Chart
 September  @C6U 335'0s
0'6
Chart
 October  @C6Z 341'6s
1'0
Chart
 November  @C6Z 341'6s
1'0
Chart
 December  @C6Z 341'6s
1'0
Chart
 January  @C7H 351'4s
1'2
Chart
 February  @C7H 351'4s
1'2
Chart
 March  @C7H 351'4s
1'2
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 November  @C6Z 341'6s
1'0
Chart

Price as of 07/23/16 06:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 336'4 0'6 336'6 326'6 334'4 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 343'2 1'0 343'2 333'2 340'6 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 352'4 1'2 352'4 342'6 350'6 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 358'6 1'0 358'6 349'0 356'2 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 364'0 1'6 364'0 354'4 361'2 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 367'2 1'6 367'6 359'4 365'6 367'0s 07/22 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 16 1008'0 -26'0 1037'0 985'0 1034'2 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1000'0 -26'6 1029'6 978'0 1027'2 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 989'0 -24'2 1016'4 966'2 1014'6 988'2s 07/22 Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 16 419'6 11'4 419'6 400'0 407'0 419'0s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 445'4 11'4 445'6 425'6 433'2 445'0s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 462'2 11'6 462'2 442'6 450'0 462'0s 07/22 Chart for @KW7H Options for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 16 496'6 9'0 497'0 482'2 486'0 495'2s 07/22 Chart for @MW6U Options for @MW6U
Dec 16 512'2 8'6 512'4 498'4 501'4 511'0s 07/22 Chart for @MW6Z Options for @MW6Z
Mar 17 527'2 8'4 527'4 514'4 517'0 526'6s 07/22 Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 16 208'0 -0'2 208'4 206'0 207'2 207'4s 07/22 Chart for @O6U Options for @O6U
Dec 16 204'0 -0'4 205'0 200'2 204'0 204'0s 07/22 Chart for @O6Z Options for @O6Z
Mar 17 206'4 -1'4 206'6 203'4 206'6 206'6s 07/22 Chart for @O7H Options for @O7H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Aug 16 1.463 0.013 1.467 1.425 1.445 1.464s 07/22 Chart for @AC6Q Options for @AC6Q
Sep 16 1.457 0.014 1.461 1.428 1.441 1.459s 07/22 Chart for @AC6U Options for @AC6U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 16 169.9600 - 0.1400 170.2300 169.7400 170.1400 169.9500s 07/22 Chart for CO6U Options for CO6U
Dec 16 168.6500 - 0.1400 167.5500s 07/22 Chart for CO6Z Options for CO6Z
Mar 17 167.5500 - 0.1400 167.5500s 07/22 Chart for CO7H Options for CO7H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 16 75.200 0.825 75.425 73.825 74.600 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 63.725 1.625 64.025 61.800 62.275 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 58.325 2.025 58.575 56.000 56.500 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 109.975 2.425 110.425 107.350 107.450 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 108.100 2.375 108.525 105.550 105.800 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 109.250 1.925 109.475 107.150 107.300 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 136.925 2.800 137.775 134.400 134.400 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 135.625 2.375 136.450 133.475 133.475 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 134.600 2.100 135.425 132.700 132.700 134.800s 07/22 Chart for @GF6V Options for @GF6V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 16 2167.80 9.50 2169.00 2157.50 2158.60 2167.40s 07/22 Chart for +SP6U Options for +SP6U
Dec 16 2141.50 9.60 2160.00 2150.10 2159.60s 07/22 Chart for +SP6Z Options for +SP6Z
Mar 17 2067.80 9.60 2153.40 2143.50 2153.00s 07/22 Chart for +SP7H Options for +SP7H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 16 106'06.8 0'00.0 106'06.8s 07/22 Chart for @3N6U Options for @3N6U
Dec 16 106'06.8 0'00.0 106'06.8s 07/22 Chart for @3N6Z Options for @3N6Z
Mar 17 106'06.8 0'00.0 106'06.8s 07/22 Chart for @3N7H Options for @3N7H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 88oF
Humid: 90% Dew Pt: 77oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:59
As reported at SIOUX FALLS, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sat
7/23
Sun
7/24
Mon
7/25
Tue
7/26
Wed
7/27
Weather
Condition
Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
78/90 65/84 60/88 65/87 65/84
Feels
Like

L/H (°F)
79/98 65/84 60/88 65/88 65/85
Dew Point
(°F)
74 65 63 64 65
Humidity
(%)
66 55 53 58 63
Wind
Speed

(mph)
13 8 8 11 9
Precip
(%)
35 - - 50 60
Precip
Amt
(in.)
Rain
0.36
None None Rain
0.44
Rain
0.14
Evap
(in./day)
0.2 0.19 0.2 0.22 0.17
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN