Sunday, May 1, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Friday 29th
7:30am - 4:30pm

Saturday 30th
8:00am - 3:00pm Farmers

Monday 2nd - Friday 6th
7:30am - 4:30pm

 
Announcement
447th Street north of Marion will be closing in May of
this year (just south of 272nd Street) for a bridge
replacement. The project could take several
months to complete. As a result Trucks inbound to
the plant will need to arrive by 273rd street
from the West or Broadway Street (through Marion)
from the South.

Delayed Pricing
For grain delivered after 4/20/16:
10 days free DP - after 10 days seller can

choose to lock basis, price contract, or pay
$.05 per month prorated from that point on.
Must be priced by 6/24/16.
Seller must notify NuGen that they want  grain
to be placed on DP before delivery or loads will be
spot priced at the closing bid on the day of delivery.



Looking Ahead:
May 10th -  USDA WASDE/Production Report
June 20th -
USDA WASDE/Production Report
June 17th - NuGen Annual Open House
June 30th - USDA Acreage & Grain Stocks Report


 

Distillers Grain Truck Hours:
7:00 AM - Midnight Monday through Saturday

Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Matt or Jon CHS - 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
   Doug Coyne- 605-648-2145


To contact grain accounting:
Jill Charnell 605-648-2104


Grain payments are sent out on
Tuesday &Thursday of each week.
Payment can be made viacheck or ACH.

We are now offering online accounting access
 to view contracts, settlements, & tickets online.
Follow this link and request an account to get started. 


We are currently acccepting contracts & spot loads
Contract options include Cash, Basis, HTA, & DP
Click here for more information on contracts


 


Notice
Cash bids are subject to change at any time without notice.
Website data is delayed by at least 10 mins. Please call for current bids.
CME trade hours: Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the delivery month)
 or placed on a spot contract the day of delivery.

Website market data is delayed by at least 10 minutes.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C6N 391'6s
0'4
Chart
 June  @C6N 391'6s
0'4
Chart
 July  @C6N 391'6s
0'4
Chart
 August  @C6U 391'6s
1'2
Chart
 September  @C6U 391'6s
1'2
Chart
 October  @C6Z 395'2s
0'6
Chart
 November  @C6Z 395'2s
0'6
Chart
 December  @C6Z 395'2s
0'6
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 October New Crop  @C6Z 395'2s
0'6
Chart

Price as of 05/01/16 04:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 16 391'0 3'2 392'0 385'0 387'0 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 392'0 0'4 395'2 388'2 390'6 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 391'6 1'2 393'6 387'2 390'0 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 395'0 0'6 397'2 390'6 393'4 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 402'4 -0'2 405'0 399'2 401'2 402'6s 04/29 Chart for @C7H Options for @C7H
May 17 407'0 -0'4 410'0 404'4 404'4 407'4s 04/29 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 16 1021'0 3'0 1029'0 1009'0 1015'2 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1029'6 2'2 1038'2 1018'2 1025'0 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1030'2 2'0 1039'0 1019'6 1025'4 1030'4s 04/29 Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 16 464'6 4'2 465'4 456'0 461'0 465'2s 04/29 Chart for @KW6K Options for @KW6K
Jul 16 477'2 4'0 479'4 469'0 474'2 478'4s 04/29 Chart for @KW6N Options for @KW6N
Sep 16 493'0 4'0 495'4 485'4 490'2 494'2s 04/29 Chart for @KW6U Options for @KW6U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 16 540'4 10'0 540'4 534'2 534'6 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 546'6 4'6 548'0 540'0 541'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 554'0 4'4 555'6 549'0 550'0 555'0s 04/29 Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
May 16 195'2 -0'6 196'4 192'4 194'2 193'4s 04/29 Chart for @O6K Options for @O6K
Jul 16 205'0 -1'0 207'2 202'2 205'2 205'6s 04/29 Chart for @O6N Options for @O6N
Sep 16 213'2 -0'6 214'0 211'0 212'0 214'0s 04/29 Chart for @O6U Options for @O6U
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
May 16 1.545 0.010 1.545 1.522 1.528 1.545s 04/29 Chart for @AC6K Options for @AC6K
Jun 16 1.537 -0.002 1.537 1.526 1.526 1.532s 04/29 Chart for @AC6M Options for @AC6M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 16 160.7300 - 0.1600 161.1700 160.6000 161.1700 160.7500s 04/29 Chart for CO6M Options for CO6M
Sep 16 166.3500 - 0.1600 166.3500s 04/29 Chart for CO6U Options for CO6U
Dec 16 166.3500 - 0.1600 166.3500s 04/29 Chart for CO6Z Options for CO6Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 16 77.975 0.575 77.975 76.550 77.250 77.900s 04/29 Chart for @HE6K Options for @HE6K
Jun 16 81.625 0.925 81.750 80.100 80.575 81.700s 04/29 Chart for @HE6M Options for @HE6M
Jul 16 81.675 0.525 81.900 80.600 81.150 81.775s 04/29 Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 16 114.800 0.125 116.400 114.075 114.275 114.925s 04/29 Chart for @LE6M Options for @LE6M
Aug 16 112.425 0.675 113.775 111.275 111.400 112.425s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 16 112.400 0.750 113.425 111.175 111.325 112.325s 04/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 16 140.075 - 0.150 141.575 138.575 139.700 140.425s 04/29 Chart for @GF6K Options for @GF6K
Aug 16 140.175 0.575 141.100 138.100 139.175 140.375s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 16 140.225 0.575 140.875 138.175 139.175 140.500s 04/29 Chart for @GF6U Options for @GF6U
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 16 2057.20 - 13.30 2075.00 2046.00 2073.40 2059.10s 04/29 Chart for +SP6M Options for +SP6M
Sep 16 2038.50 - 13.30 2054.50 2038.50 2038.50 2051.20s 04/29 Chart for +SP6U Options for +SP6U
Dec 16 2036.10 - 13.40 2049.40 2031.90 2044.50s 04/29 Chart for +SP6Z Options for +SP6Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 16 106'06.8 0'00.0 106'06.8s 04/29 Chart for @3N6M Options for @3N6M
Sep 16 106'06.8 0'00.0 106'06.8s 04/29 Chart for @3N6U Options for @3N6U
Dec 16 106'06.8 0'00.0 106'06.8s 04/28 Chart for @3N6Z Options for @3N6Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 89% Dew Pt: 39oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:29
As reported at SIOUX FALLS, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Weather
Condition
Rain Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Rain Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
38/56 35/62 41/68 46/67 45/72
Feels
Like

L/H (°F)
30/56 32/62 37/68 42/67 42/72
Dew Point
(°F)
36 34 40 42 44
Humidity
(%)
55 47 49 49 49
Wind
Speed

(mph)
12 6 13 11 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.12 0.12 0.18 0.17 0.16
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN