Thursday, November 23, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 


 
 

Scale House Hours


Corn Receiving Hours:
Wed 22nd - 7:30am - 4:30pm
Thu 23rd - CLOSED - Thanksgiving
Fri 24th - 7:30am - 4:30pm
Sat 25th -             CLOSED
 

Week of Nov 27th:
Monday - Friday
7:30am - 4:30pm
Saturday
8:00am - 3:00pm


Subject to Change due to weather,
space limitations, etc.


Price Later Program 10/31/17-11/30/17:
15 cent minimum charge for first 60 days.
5 cents per month prorated thereafter.
1 week grace period.
Final price must be established by 6/22/18.


Starting Dec. 1 Price Later will be
$.05 per month prorated for new
corn deliveries.

Click Here for the full Discount Schedule

Moisture discounts are as follows:

15.6 – 16.0 = $.04/bushel

16.1 – 16.5 = $.08/bushel

16.6 – 17.0 = $.12/bushel

17.1 – 17.5 = $.17/bushel

17.6 – 18.0 = $.22/bushel

Corn over 18% moisture will be rejected.

No shrink is taken on bushels
 

DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00
AM -
Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our grain payment
days. 
If you would like to pick up your check
in person 
please call Jill ahead of time.
Checks are generally available by 2:00pm.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow
this link and request an account to get started

 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am & 8:30am to 1:15pm CST


Contract overruns are applied to the next open
contract within the delivery period or placed on a
spot contract the day of delivery. Saturday &
Sunday spot bushels are priced at Friday's
closing bid.
 

 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 November  @C7Z 345'2s
0'2
Chart
 Dec 1-15  @C7Z 345'2s
0'2
Chart
 Dec 16-31  @C7Z 345'2s
0'2
Chart
 January  @C8H 357'0s
0'6
Chart
 February  @C8H 357'0s
0'6
Chart
 March  @C8H 357'0s
0'6
Chart
 April  @C8K 365'2s
0'6
Chart
 May  @C8K 365'2s
0'6
Chart
 June  @C8N 373'2s
1'0
Chart
 July  @C8N 373'2s
1'0
Chart
 August  @C8U 380'4s
1'0
Chart
 September  @C8U 380'4s
1'0
Chart
 Oct/Nov 2018  @C8Z 389'0s
1'0
Chart
 December 2018  @C8Z 389'0s
1'0
Chart
 January 2019  @C9H 397'6s
1'0
Chart
 February 2019  @C9H 397'6s
1'0
Chart

Price as of 11/23/17 05:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 344'4 0'2 347'0 344'0 344'2 345'2s 04:09P Chart for @C7Z Options for @C7Z
Mar 18 356'4 0'6 358'0 355'2 355'4 357'0s 04:58P Chart for @C8H Options for @C8H
May 18 364'4 0'6 366'2 363'4 364'0 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'2 1'0 374'2 371'4 372'0 373'2s 04:58P Chart for @C8N Options for @C8N
Sep 18 379'6 1'0 381'2 378'4 379'0 380'4s 08:30A Chart for @C8U Options for @C8U
Dec 18 388'2 1'0 389'6 387'0 387'4 389'0s 02:51A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 18 997'0 8'2 999'4 987'4 988'4 997'2s 04:58P Chart for @S8F Options for @S8F
Mar 18 1008'2 8'2 1010'4 998'6 999'4 1008'4s 04:58P Chart for @S8H Options for @S8H
May 18 1017'4 8'2 1020'2 1008'2 1008'6 1018'2s 02:58P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 421'0 0'6 424'6 418'0 420'0 421'0s 05:25P Chart for @KW7Z Options for @KW7Z
Mar 18 438'4 0'6 442'4 435'2 437'0 438'4s 01:14P Chart for @KW8H Options for @KW8H
May 18 451'6 1'0 455'4 448'6 450'0 451'4s 11/22 Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 627'2 -0'2 631'4 624'6 626'4 626'6s 04:57P Chart for @MW7Z Options for @MW7Z
Mar 18 642'0 0'0 646'2 639'2 640'2 641'2s 04:57P Chart for @MW8H Options for @MW8H
May 18 646'6 -0'2 651'0 645'0 645'0 646'4s 11/22 Chart for @MW8K Options for @MW8K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 17 251'2 -5'0 259'0 250'4 256'2 250'6s 02:26A Chart for @O7Z Options for @O7Z
Mar 18 267'0 -5'0 274'6 266'4 272'2 266'4s 05:23A Chart for @O8H Options for @O8H
May 18 279'2 -5'4 281'0 277'6 281'0 273'0s 11/22 Chart for @O8K Options for @O8K
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Dec 17 1.364 -0.033 1.376 1.348 1.376 1.397 05:00P Chart for @AC7Z Options for @AC7Z
Jan 18 1.370 -0.028 1.395 1.350 1.395 1.398 05:00P Chart for @AC8F Options for @AC8F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Dec 17 163.2900 0.1500 163.3200 163.1000 163.3000 163.2600s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4400 0.1500 160.1400s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.1400 0.1500 160.1400s 11:05A Chart for CO8M Options for CO8M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Dec 17 62.700 2.125 62.900 60.950 61.250 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 69.000 2.150 69.150 66.875 67.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 72.950 1.675 73.150 71.400 71.450 73.050s 11/22 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 17 119.200 1.075 119.825 118.825 119.200 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.600 1.425 125.950 124.850 125.000 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 126.000 1.150 126.350 125.300 125.500 125.950s 11/22 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 18 152.700 1.100 153.425 152.475 152.750 152.725s 11/22 Chart for @GF8F Options for @GF8F
Mar 18 151.000 1.325 151.550 150.525 150.950 151.150s 11/22 Chart for @GF8H Options for @GF8H
Apr 18 150.875 1.250 151.250 150.325 150.425 150.925s 11/22 Chart for @GF8J Options for @GF8J
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Dec 17 2596.90 2.30 2597.30 2589.50 2594.50 2594.60 05:21P Chart for +SP7Z Options for +SP7Z
Mar 18 2597.70 - 1.80 2599.50 2595.50 2599.50 2595.70s 11/22 Chart for +SP8H Options for +SP8H
Jun 18 2580.60 - 1.70 2598.20 2596.20 2596.00s 11/22 Chart for +SP8M Options for +SP8M
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Dec 17 106'06.8 0'00.0 106'06.8s 11/22 Chart for @3N7Z Options for @3N7Z
Mar 18 106'06.8 0'00.0 106'06.8s 11/22 Chart for @3N8H Options for @3N8H
Jun 18 106'06.8 0'00.0 106'06.8s 11/22 Chart for @3N8M Options for @3N8M
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 59% Dew Pt: 39oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:31 Sunset: 4:55
As reported at SIOUX FALLS, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Weather
Condition
Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
25/59 40/55 31/49 30/53 35/59
Feels
Like

L/H (°F)
46/59 35/55 24/45 24/53 27/59
Dew Point
(°F)
41 36 30 30 37
Humidity
(%)
63 65 65 65 68
Wind
Speed

(mph)
9 15 7 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.08 0.06 0.06 0.08
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN