Friday, May 26, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is now OPEN

 


 
 

Scale House Hours

Corn Receiving Hours

Monday 22nd - Friday 26th:
      7:30am - 4:30pm     

Saturday 27th:
             Closed             

Monday 29th:
Closed for Memorial Day

Tuesday 30th
7:30am - 4:30pm
Wednesday 31st
7:30am - 3:00pm





*NEW DELAYED PRICING PROGRAM:
STARTING MARCH 18th WE WILL BE
OFFERING FREE DELAYED PRICING
FOR NEW DELIVERIES.

GRAIN MUST BE PRICED BY JULY 31st, 2017

YOU MUST NOTIFY US  BEFORE DELIVERY 
THAT YOU WISH TO BE PLACED ON
THIS PROGRAM



If you are new to our facility you can view
the traffic flow map
here

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00
AM -
Midnight




Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
in person 
please call Jill ahead of time.
Checks are generally available by 2:00pm.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C7N 370'0
0'6
Chart
 June  @C7N 370'0
0'6
Chart
 July  @C7N 370'0
0'6
Chart
 August  @C7U 377'6
0'6
Chart
 FH September  @C7U 377'6
0'6
Chart
 Oct/Nov  @C7Z 388'2
0'6
Chart
 December  @C7Z 388'2
0'6
Chart
 January 2018  @C8H 398'0
0'4
Chart
 February 2018  @C8H 398'0
0'4
Chart
 March 2018  @C8H 398'0
0'4
Chart
 April 2018  @C8K 404'4
1'0
Chart
 May 2018  @C8K 404'4
1'0
Chart

Price as of 05/26/17 06:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 370'0 0'6 370'4 368'6 369'2 369'2 06:06A Chart for @C7N Options for @C7N
Sep 17 377'6 0'6 378'0 376'2 377'0 377'0 06:06A Chart for @C7U Options for @C7U
Dec 17 388'2 0'6 388'4 386'6 387'4 387'4 06:06A Chart for @C7Z Options for @C7Z
Mar 18 398'0 0'4 398'4 396'6 397'4 397'4 06:06A Chart for @C8H Options for @C8H
May 18 404'4 1'0 404'6 403'2 403'4 403'4 06:06A Chart for @C8K Options for @C8K
Jul 18 409'0 0'6 409'0 407'4 408'2 408'2 06:05A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 937'6 -1'6 941'0 935'4 939'4 939'4 06:06A Chart for @S7N Options for @S7N
Aug 17 940'0 -1'4 942'6 937'4 941'4 941'4 06:06A Chart for @S7Q Options for @S7Q
Sep 17 937'4 -1'2 940'0 934'4 939'0 938'6 06:06A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 17 433'0 1'6 433'0 430'0 430'0 431'2 06:06A Chart for @KW7N Options for @KW7N
Sep 17 450'4 1'4 450'4 448'0 448'0 449'0 06:06A Chart for @KW7U Options for @KW7U
Dec 17 473'4 -0'6 474'0 473'2 474'0 474'2 06:06A Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 17 563'6 1'4 563'6 561'0 562'0 562'2 06:06A Chart for @MW7N Options for @MW7N
Sep 17 569'4 1'6 569'4 567'0 567'6 567'6 06:06A Chart for @MW7U Options for @MW7U
Dec 17 575'4 1'6 575'4 573'2 573'2 573'6 06:06A Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 244'0 2'0 244'0 242'4 242'4 242'0 06:00A Chart for @O7N Options for @O7N
Sep 17 232'0 2'6 232'0 229'0 229'0 234'0s 06:00A Chart for @O7U Options for @O7U
Dec 17 224'4 -0'6 224'4 224'4 224'4 225'2 06:00A Chart for @O7Z Options for @O7Z
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jun 17 1.498 0.018 1.510 1.498 1.500 1.498s 05:51A Chart for @AC7M Options for @AC7M
Jul 17 1.520 0.005 1.520 1.520 1.520 1.515 05:51A Chart for @AC7N Options for @AC7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 17 159.8600 0.2200 159.9500 159.8100 159.9100 159.6400 06:01A Chart for CO7M Options for CO7M
Sep 17 163.9700 163.9500 Chart for CO7U Options for CO7U
Dec 17 161.9400 Chart for CO7Z Options for CO7Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 17 80.800 0.750 81.075 79.600 80.275 80.950s 06:01A Chart for @HE7M Options for @HE7M
Jul 17 80.450 0.725 80.675 79.200 79.675 80.575s 06:00A Chart for @HE7N Options for @HE7N
Aug 17 80.475 0.700 80.600 79.400 79.675 80.550s 06:00A Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 17 123.950 1.800 124.000 122.150 122.975 123.925s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 121.425 1.475 121.500 119.375 120.450 121.400s 05/25 Chart for @LE7Q Options for @LE7Q
Oct 17 117.975 1.200 118.050 115.950 117.000 117.950s 06:01A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 17 143.550 - 0.475 143.550 143.000 143.550 143.525s 05/25 Chart for @GF7K Options for @GF7K
Aug 17 151.250 2.450 151.250 147.875 149.000 151.125s 05/25 Chart for @GF7Q Options for @GF7Q
Sep 17 151.025 2.150 151.025 148.025 148.825 150.975s 05/25 Chart for @GF7U Options for @GF7U
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 17 2411.50 - 1.90 2414.30 2410.40 2412.90 2413.40 06:06A Chart for +SP7M Options for +SP7M
Sep 17 2410.50 11.60 2415.00 2408.00 2410.50 2410.60s 05/25 Chart for +SP7U Options for +SP7U
Dec 17 2377.00 11.60 2411.90 2407.40 2407.50s 05/25 Chart for +SP7Z Options for +SP7Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 17 106'06.8 0'00.0 106'06.8s 05/25 Chart for @3N7M Options for @3N7M
Sep 17 106'06.8 0'00.0 106'06.8s 05/25 Chart for @3N7U Options for @3N7U
Dec 17 106'06.8 0'00.0 106'06.8s 05/25 Chart for @3N7Z Options for @3N7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:56
As reported at SIOUX FALLS, SD at 5:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Tue
5/30
Weather
Condition
Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/77 51/68 50/75 50/70 45/69
Feels
Like

L/H (°F)
52/77 51/68 50/75 50/70 40/69
Dew Point
(°F)
49 48 47 43 42
Humidity
(%)
50 63 48 46 50
Wind
Speed

(mph)
10 7 13 16 12
Precip
(%)
- 29 - - -
Precip
Amt
(in.)
None Rain
0.05
None None None
Evap
(in./day)
0.24 0.14 0.26 0.24 0.22
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, May 22, 2017 1:22PM CDT
The Distillers Grains Technology Council (DGTC) held its 21st annual Distillers Grains Symposium May 17-18 in Indianapolis, Indiana. The symposium examined the latest information and issues on distillers grains marketing and merchandising, animal nutrition, processing technologies and government regulations.
Thursday, May 18, 2017 11:09AM CDT
Monday, May 15, 2017 11:15AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN