Friday, June 22, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 
Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 


 
 

 

Corn Receiving Hours:
Monday - Friday
7:30am -4:30pm
Saturday
8:00am - 3:00pm


 

Sumer Price Later Program:
Effective June 11th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 8/30/18.


We are offering grain bids picked up on
the farm - call Derek or Isaac
if you are interested in a picked up bid.



 

 

 
Dry Distillers loading hours:
Normal Hours:
Monday - Friday

7:30am - in line by 4:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 June  @C8N 359'0
2'0
Chart
 July  @C8N 359'0
2'0
Chart
 August  @C8U 368'4
2'0
Chart
 September  @C8U 368'4
2'0
Chart
 Oct/Nov  @C8Z 380'2
2'0
Chart
 December  @C8Z 380'2
2'0
Chart
 January  @C9H 389'6
2'0
Chart
 February  @C9H 389'6
2'0
Chart
 March  @C9H 389'6
2'0
Chart
 April  @C9K 396'2
2'0
Chart
 May 2019  @C9K 396'2
2'0
Chart
 June 2019  @C9N 402'0
1'6
Chart
 July 2019  @C9N 402'0
1'6
Chart

Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 18 359'0 2'0 359'2 357'2 358'0 357'0 12:25A Chart for @C8N Options for @C8N
Sep 18 368'4 2'0 368'4 366'4 367'0 366'4 12:25A Chart for @C8U Options for @C8U
Dec 18 380'2 2'0 380'2 378'2 379'0 378'2 12:25A Chart for @C8Z Options for @C8Z
Mar 19 389'6 2'0 389'6 388'2 389'0 387'6 12:25A Chart for @C9H Options for @C9H
May 19 396'2 2'0 396'2 395'0 395'2 394'2 12:25A Chart for @C9K Options for @C9K
Jul 19 402'0 1'6 402'0 400'4 401'2 400'2 12:25A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 885'4 5'0 886'2 878'6 879'2 880'4 12:25A Chart for @S8N Options for @S8N
Aug 18 890'2 4'6 891'2 884'4 884'4 885'4 12:25A Chart for @S8Q Options for @S8Q
Sep 18 896'2 5'0 897'0 889'2 889'2 891'2 12:25A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 18 490'6 -2'4 494'0 490'0 492'4 493'2 12:23A Chart for @KW8N Options for @KW8N
Sep 18 508'4 -1'4 511'0 506'6 509'6 510'0 12:25A Chart for @KW8U Options for @KW8U
Dec 18 530'0 -2'4 532'4 529'0 531'6 532'4 12:23A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 18 553'2 0'4 553'2 552'4 552'6 552'6 12:23A Chart for @MW8N Options for @MW8N
Sep 18 564'2 -0'4 565'0 564'0 564'6 564'6 12:22A Chart for @MW8U Options for @MW8U
Dec 18 579'0 -0'2 579'6 579'0 579'2 579'2 12:23A Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 242'0 0'0 242'0 239'4 240'0 242'0 12:19A Chart for @O8N Options for @O8N
Sep 18 238'4 -1'4 241'0 238'4 241'0 240'0 12:19A Chart for @O8U Options for @O8U
Dec 18 239'0 -0'2 240'2 237'4 237'4 239'2 12:19A Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jul 18 1.420 1.420 1.420 1.420 1.420 12:22A Chart for @AC8N Options for @AC8N
Aug 18 1.439 0.016 1.439 1.423 1.425 1.435s 06/21 Chart for @AC8Q Options for @AC8Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 18 158.8800 0.2900 159.1300 158.5800 158.6200 158.9600s 06/21 Chart for CO8U Options for CO8U
Dec 18 156.9600 0.0900 156.9600s 06/21 Chart for CO8Z Options for CO8Z
Mar 19 156.9600 0.0900 156.9600s 06/21 Chart for CO9H Options for CO9H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 18 80.425 0.450 80.650 79.575 79.975 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 75.575 0.575 75.825 74.150 74.700 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
Oct 18 61.375 0.250 61.625 60.075 60.675 61.525s 06/21 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 18 108.700 - 0.375 109.150 108.250 109.000 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.225 - 0.525 106.875 105.600 106.750 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
Oct 18 109.075 - 0.275 109.525 108.400 109.225 109.000s 06/21 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 148.725 - 0.950 149.425 147.900 149.325 148.475s 06/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.425 - 0.700 149.900 148.650 149.825 149.250s 06/21 Chart for @GF8U Options for @GF8U
Oct 18 149.175 - 0.600 149.625 148.375 149.625 149.025s 06/21 Chart for @GF8V Options for @GF8V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 18 2754.50 2.00 2759.60 2749.80 2750.20 2752.50 12:25A Chart for +SP8U Options for +SP8U
Dec 18 2764.90 - 19.70 2762.40 2754.90 2756.20s 06/21 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 - 19.00 2768.40 2760.90 2762.90s 06/21 Chart for +SP9H Options for +SP9H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 18 106'06.8 0'00.0 106'06.8s 06/21 Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 06/21 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 06/21 Chart for @3N8Z Options for @3N8Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Bridgewater, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bridgewater, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:18
As reported at MITCHELL, SD at 12:00 AM
View complete Local Weather

5-day Forecast for Bridgewater, SD
Change Zip Code: 
Date Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/78 60/74 60/78 62/77 64/83
Feels
Like

L/H (°F)
56/78 60/75 60/79 62/78 64/87
Dew Point
(°F)
58 63 64 64 66
Humidity
(%)
66 85 81 84 76
Wind
Speed

(mph)
7 8 6 12 4
Precip
(%)
- 80 80 64 66
Precip
Amt
(in.)
None Rain
0.42
Rain
0.03
Rain
0.46
Rain
0.12
Evap
(in./day)
0.22 0.12 0.13 0.15 0.19
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN