Thursday, August 25, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is now
closed
 and will likely be closed until late November.


Tired of waiting for checks to arrive ?
Get signed up for ACH payments with Jill !
Call 605-648-2104 to get set up.

 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Monday - Friday
7:30am - 4:30pm

Saturday
8:00am - 3:00pm
Farmers


We are currently acccepting contracts, 
spot loads, and Delayed Pricing


NEW Delayed Pricing
FOR GRAIN DELIVERED AFTER 7/28/16 - FREE PRICE LATER

*GRAIN MUST BE PRICED BY OCTOBER 31st, 2016

*GRAIN MUST BE DELIVERED BY  SEPTEMBER 15th, 2016
TO QUALIFY FOR THIS PROGRAM.


*You must notify the office you want your grain
to be placed on Price Later before hauling or
loads will be spotted on the day of delivery


Basis Contracts
New basis contracts may be left unpriced
until October 31st, 2016


 

Distillers Grain Truck Hours:


7:00 AM - Midnight Monday through Saturday

Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

If you are new to our facility you can view
our traffic flow map
here

To purchase distillers:
Matt or Jon CHS - 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


To contact grain accounting:

Jill Charnell 605-648-2104
Check Requests, Balances, Settlement info

Grain payments are sent out on
Tuesday &Thursday of each week.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 By Sep 10  @C6U 323'6
0'2
Chart
 Sep 11-30  @C6U 323'6
0'2
Chart
 October  @C6Z 332'4
0'4
Chart
 November  @C6Z 332'4
0'4
Chart
 December  @C6Z 332'4
0'4
Chart
 January  @C7H 342'2
0'2
Chart
 February  @C7H 342'2
0'2
Chart
 March  @C7H 342'2
0'2
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 November  @C6Z 332'4
0'4
Chart

Price as of 08/25/16 08:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 16 323'4 0'0 324'4 323'2 323'4 323'4 08:12P Chart for @C6U Options for @C6U
Dec 16 332'2 0'2 333'0 331'6 332'0 332'0 08:12P Chart for @C6Z Options for @C6Z
Mar 17 342'0 0'0 342'6 341'6 342'0 342'0 08:12P Chart for @C7H Options for @C7H
May 17 349'2 0'2 349'2 349'0 349'0 349'0 08:12P Chart for @C7K Options for @C7K
Jul 17 356'2 0'4 358'0 355'6 358'0 355'6 08:12P Chart for @C7N Options for @C7N
Sep 17 363'4 0'4 363'4 363'0 363'0 363'0 08:12P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 16 998'0 -0'2 1000'0 996'4 996'4 998'2 08:12P Chart for @S6U Options for @S6U
Nov 16 977'2 1'6 979'6 974'2 974'2 975'4 08:12P Chart for @S6X Options for @S6X
Jan 17 980'0 2'4 981'2 976'0 976'2 977'4 08:12P Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 16 406'0 0'4 406'6 404'0 405'2 405'4 08:12P Chart for @KW6U Options for @KW6U
Dec 16 432'6 0'4 433'2 431'0 431'4 432'2 08:12P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 0'4 449'0 449'0 449'0 448'4 08:11P Chart for @KW7H Options for @KW7H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 16 497'2 -0'4 497'2 496'2 496'2 497'6 08:07P Chart for @MW6U Options for @MW6U
Dec 16 504'0 -0'4 504'0 503'0 503'6 504'4 08:10P Chart for @MW6Z Options for @MW6Z
Mar 17 515'6 -0'4 516'0 515'0 515'2 516'2 08:07P Chart for @MW7H Options for @MW7H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 16 173'2 0'4 173'2 172'6 172'6 172'6 07:53P Chart for @O6U Options for @O6U
Dec 16 188'0 -1'0 188'6 188'0 188'6 189'0 07:53P Chart for @O6Z Options for @O6Z
Mar 17 201'4 5'0 202'2 197'4 197'4 202'0s 07:52P Chart for @O7H Options for @O7H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Sep 16 1.450 -0.009 1.456 1.448 1.456 1.448s 07:25P Chart for @AC6U Options for @AC6U
Oct 16 1.440 -0.010 1.447 1.433 1.447 1.435s 07:25P Chart for @AC6V Options for @AC6V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 16 170.2500 - 0.0100 170.2800 169.8000 170.1600 170.2200s 03:30P Chart for CO6U Options for CO6U
Dec 16 167.2200 - 0.0300 167.3000 167.1400 167.1400 167.3900s 03:30P Chart for CO6Z Options for CO6Z
Mar 17 166.2200 - 0.9100 166.2200s 11:05A Chart for CO7H Options for CO7H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 16 58.750 -1.625 60.225 58.375 60.200 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 54.575 -1.575 55.900 54.175 55.900 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 59.400 -1.450 60.625 59.000 60.600 59.350s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 112.250 - 0.250 112.775 112.050 112.500 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.525 - 0.375 109.250 108.450 108.875 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 109.850 - 0.200 110.600 109.825 110.100 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 16 146.750 0.075 146.950 146.575 146.625 146.725s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.750 - 1.200 143.000 141.025 142.775 141.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.000 - 0.975 139.025 137.475 138.725 138.100s 01:05P Chart for @GF6V Options for @GF6V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 16 2173.80 0.20 2174.60 2173.30 2173.80 2173.60 08:11P Chart for +SP6U Options for +SP6U
Dec 16 2164.20 - 1.20 2168.70 2160.20 2163.20 2166.50s 03:17P Chart for +SP6Z Options for +SP6Z
Mar 17 2067.80 - 1.20 2161.90 2153.40 2159.70s 03:17P Chart for +SP7H Options for +SP7H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 16 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N6U Options for @3N6U
Dec 16 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N6Z Options for @3N6Z
Mar 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7H Options for @3N7H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:12
As reported at SIOUX FALLS, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
51/78 59/78 59/84 64/87 66/86
Feels
Like

L/H (°F)
51/78 59/78 59/87 64/90 66/89
Dew Point
(°F)
54 61 63 66 66
Humidity
(%)
58 70 71 66 66
Wind
Speed

(mph)
7 6 11 10 10
Precip
(%)
30 80 - 20 66
Precip
Amt
(in.)
Rain
0.05
Rain
0.33
None Rain
0.04
Rain
0.06
Evap
(in./day)
0.15 0.12 0.15 0.18 0.17
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN