Monday, May 21, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 
 

 

Corn Receiving Hours:
Monday - Friday
7:30am - 4:30pm
Saturdays
8:00am-3:00pm


We are working on a bin cleanout the week 
of May 21st, when it is done we will begin
accepting deliveries on all June contracts. 

Price Later Program:
Effective March 26th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 7/15/18.


We are offering grain bids picked up on
the farm - call Derek or Isaac
if you are interested in a picked up bid.


Planting Progress 5/14:
Current / 5YR average
IA: 65% ... 70%
IL: 90% ... 70%

NE: 72% ... 70% 
MN: 40% ... 65%
IN: 73% ... 52% 
SD: 21% ... 61%
KS: 68% ... 63%
OH: 55% ... 48%
MO: 91% ... 76% 
WI: 30% ... 46% 
ND: 35% ... 44%

 

 

 
Dry Distillers loading hours:
Monday - Friday
8:00am - 3:00pm
Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C8N 404'6
2'2
Chart
 June  @C8N 404'6
2'2
Chart
 July  @C8N 404'6
2'2
Chart
 August  @C8U 413'2
2'2
Chart
 September  @C8U 413'2
2'2
Chart
 Oct/Nov  @C8Z 422'4
2'2
Chart
 December  @C8Z 422'4
2'2
Chart
 January  @C9H 430'4
2'2
Chart
 February  @C9H 430'4
2'2
Chart
 March  @C9H 430'4
2'2
Chart
 April  @C9K 435'2
2'4
Chart
 May 2019  @C9K 435'2
2'4
Chart
 June 2019  @C9N 439'0
1'6
Chart
 July 2019  @C9N 439'0
1'6
Chart

Price as of 05/21/18 07:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 18 404'6 2'2 407'4 404'6 405'4 402'4 07:15A Chart for @C8N Options for @C8N
Sep 18 413'2 2'2 415'6 413'0 413'6 411'0 07:15A Chart for @C8U Options for @C8U
Dec 18 422'4 2'2 424'6 422'4 422'6 420'2 07:15A Chart for @C8Z Options for @C8Z
Mar 19 430'4 2'2 432'4 430'0 430'0 428'2 07:15A Chart for @C9H Options for @C9H
May 19 435'2 2'4 437'0 435'0 435'0 432'6 07:15A Chart for @C9K Options for @C9K
Jul 19 439'0 1'6 440'6 438'6 439'2 437'2 07:15A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 1016'6 18'2 1022'4 1013'6 1017'4 998'4 07:16A Chart for @S8N Options for @S8N
Aug 18 1020'6 18'2 1026'0 1017'4 1020'6 1002'4 07:16A Chart for @S8Q Options for @S8Q
Sep 18 1022'2 17'6 1026'6 1019'0 1021'6 1004'4 07:16A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 18 540'2 1'4 546'0 538'6 543'0 538'6 07:15A Chart for @KW8N Options for @KW8N
Sep 18 559'4 2'0 564'0 558'0 561'0 557'4 07:15A Chart for @KW8U Options for @KW8U
Dec 18 584'4 1'6 589'2 583'0 584'6 582'6 07:15A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 18 630'0 1'0 633'6 629'0 629'0 629'0 07:15A Chart for @MW8N Options for @MW8N
Sep 18 634'6 1'4 638'4 633'2 633'2 633'2 07:15A Chart for @MW8U Options for @MW8U
Dec 18 643'2 1'4 646'0 640'4 640'4 641'6 07:15A Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 244'0 2'0 245'4 243'0 243'0 242'0 07:14A Chart for @O8N Options for @O8N
Sep 18 248'0 1'0 248'0 246'2 246'2 247'0s 07:14A Chart for @O8U Options for @O8U
Dec 18 258'0 2'0 258'0 257'0 257'0 256'0 07:14A Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jun 18 1.477 0.013 1.482 1.477 1.478 1.464 07:08A Chart for @AC8M Options for @AC8M
Jul 18 1.497 0.014 1.501 1.495 1.495 1.483 07:09A Chart for @AC8N Options for @AC8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 18 158.9600 158.9600 05:09A Chart for CO8M Options for CO8M
Sep 18 156.5600 156.5600 05:09A Chart for CO8U Options for CO8U
Dec 18 156.5600 156.5600 05:09A Chart for CO8Z Options for CO8Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 18 74.950 -1.775 76.550 74.325 76.475 74.700s 06:20A Chart for @HE8M Options for @HE8M
Jul 18 77.525 -0.950 78.625 76.375 78.200 77.250s 07:00A Chart for @HE8N Options for @HE8N
Aug 18 76.825 -1.000 77.875 75.850 77.650 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 18 102.550 - 0.650 103.800 102.275 103.300 102.400s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 98.425 -0.875 99.900 98.100 99.325 98.225s 06:20A Chart for @LE8Q Options for @LE8Q
Oct 18 101.950 - 0.600 103.375 101.625 102.500 101.700s 06:47A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 18 132.325 - 0.875 133.550 131.875 133.125 132.225s 06:00A Chart for @GF8K Options for @GF8K
Aug 18 137.750 - 1.100 139.675 137.350 139.200 137.625s 06:07A Chart for @GF8Q Options for @GF8Q
Sep 18 137.950 - 1.275 139.900 137.550 139.325 137.800s 05/18 Chart for @GF8U Options for @GF8U
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 18 2726.50 13.50 2732.90 2724.70 2732.10 2713.00 07:16A Chart for +SP8M Options for +SP8M
Sep 18 2720.00 - 5.80 2723.50 2715.50 2720.00 2717.70s 05/18 Chart for +SP8U Options for +SP8U
Dec 18 2688.40 - 5.80 2727.40 2719.40 2721.60s 05/18 Chart for +SP8Z Options for +SP8Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 18 106'06.8 0'00.0 106'06.8s 05/18 Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 05/18 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 05/18 Chart for @3N8Z Options for @3N8Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:51
As reported at SIOUX FALLS, SD at 7:00 AM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/69 50/82 62/85 64/87 63/88
Feels
Like

L/H (°F)
53/69 50/82 62/86 64/89 63/89
Dew Point
(°F)
53 55 60 61 62
Humidity
(%)
77 57 59 58 56
Wind
Speed

(mph)
5 9 13 14 8
Precip
(%)
79 60 80 80 78
Precip
Amt
(in.)
Rain
0.05
Rain
0.14
Rain
0.83
Rain
0.16
Rain
0.54
Evap
(in./day)
0.1 0.21 0.23 0.25 0.25
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN