Monday, April 24, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.
It should re-open late this Spring.


273rd Street from US HWY 81 will not be
posted with weight restrictions this Spring.

For your safety, the safety of our employees, and construction workers on site
the speed limit throughout the plant is 5 MPH. Drivers that do not obey the
speed 
limits
will be asked not to return.
Please Slow Down

 


 
 

Scale House Hours

Corn Receiving Hours:
Monday - Friday
7:30am - 4:30pm

Saturdays
8:00am - 3:00pm


*NEW DELAYED PRICING PROGRAM:
STARTING MARCH 18th WE WILL BE
OFFERING FREE DELAYED PRICING
FOR NEW DELIVERIES.

GRAIN MUST BE PRICED BY JULY 31st, 2017

YOU MUST NOTIFY US  BEFORE DELIVERY 
THAT YOU WISH TO BE PLACED ON
THIS PROGRAM


 We are currently acccepting corn 
contracts,
spot loads, and free DP.

 We are not purchasing or accepting
 
Milo at this time. 


If you are new to our facility you can view
the traffic flow map
here


 CHECK BINS REGULARLY AS WE ARE ALREADY
SEEING MOISTURE/HEAT RELATED DAMAGE TO
GRAIN STORED IN BINS. 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00 AM -
Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
before then 
please call Jill ahead of time.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 April  @C7K 359'0
-0'2
Chart
 May  @C7K 359'0
-0'2
Chart
 June  @C7N 365'4
0'0
Chart
 July  @C7N 365'4
0'0
Chart
 August  @C7U 372'4
0'0
Chart
 FH September  @C7U 372'4
0'0
Chart
 Oct/Nov  @C7Z 383'2
-0'2
Chart
 December  @C7Z 383'2
-0'2
Chart
 January 2018  @C8H 393'0
-0'2
Chart
 February 2018  @C8H 393'0
-0'2
Chart
 March 2018  @C8H 393'0
-0'2
Chart

Price as of 04/24/17 07:40PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 17 359'0 -0'2 359'4 358'2 359'2 359'2 07:29P Chart for @C7K Options for @C7K
Jul 17 365'0 -0'4 365'6 364'6 365'4 365'4 07:29P Chart for @C7N Options for @C7N
Sep 17 372'4 0'0 372'6 372'0 372'4 372'4 07:29P Chart for @C7U Options for @C7U
Dec 17 383'2 -0'2 383'6 382'6 383'4 383'4 07:29P Chart for @C7Z Options for @C7Z
Mar 18 393'0 -0'2 393'2 392'6 393'2 393'2 07:29P Chart for @C8H Options for @C8H
May 18 399'2 -0'4 400'0 399'2 400'0 399'6 07:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 17 958'6 -2'4 959'6 957'0 959'0 961'2 07:29P Chart for @S7K Options for @S7K
Jul 17 969'2 -2'4 970'2 967'4 969'4 971'6 07:29P Chart for @S7N Options for @S7N
Aug 17 970'6 -2'4 971'2 969'2 970'4 973'2 07:29P Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
May 17 403'0 1'2 403'2 401'0 401'6 401'6 07:29P Chart for @KW7K Options for @KW7K
Jul 17 415'4 1'2 416'0 414'2 414'2 414'2 07:29P Chart for @KW7N Options for @KW7N
Sep 17 431'6 1'0 432'2 431'2 431'6 430'6 07:29P Chart for @KW7U Options for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
May 17 522'0 0'4 522'0 522'0 522'0 521'4 07:06P Chart for @MW7K Options for @MW7K
Jul 17 532'6 1'2 532'6 531'4 531'4 531'4 07:20P Chart for @MW7N Options for @MW7N
Sep 17 539'4 0'6 540'0 538'6 540'0 538'6 07:20P Chart for @MW7U Options for @MW7U
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
May 17 220'0 1'2 220'0 215'4 218'0 218'6s 07:18P Chart for @O7K Options for @O7K
Jul 17 218'4 0'6 219'0 218'4 219'0 217'6 07:18P Chart for @O7N Options for @O7N
Sep 17 214'2 0'6 214'2 214'0 214'0 215'2s 07:18P Chart for @O7U Options for @O7U
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
May 17 1.621 -0.005 1.631 1.616 1.628 1.619s 07:19P Chart for @AC7K Options for @AC7K
Jun 17 1.600 0.002 1.620 1.600 1.610 1.605s 07:19P Chart for @AC7M Options for @AC7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 17 158.3800 - 1.0700 158.9100 158.2500 158.9100 158.3800s 11:05A Chart for CO7M Options for CO7M
Sep 17 161.2100 - 1.0700 161.2100s 11:05A Chart for CO7U Options for CO7U
Dec 17 160.6800 - 1.0700 160.6800s 11:05A Chart for CO7Z Options for CO7Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
May 17 64.275 1.375 64.475 62.800 62.800 64.400s 02:55P Chart for @HE7K Options for @HE7K
Jun 17 69.475 1.200 69.625 68.375 68.725 69.525s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 70.375 0.875 70.600 69.475 69.525 70.400s 02:56P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 17 129.100 - 0.800 129.825 128.300 129.800 129.000s 02:01P Chart for @LE7J Options for @LE7J
Jun 17 115.275 - 1.850 116.450 114.425 116.200 114.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.400 - 1.800 112.175 110.300 111.600 110.975s 04:10P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 17 138.425 - 0.300 138.900 137.850 138.675 138.250s 02:10P Chart for @GF7J Options for @GF7J
May 17 137.775 - 1.800 138.950 136.750 138.525 137.450s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 141.100 - 1.550 141.925 139.875 141.425 140.700s 04:09P Chart for @GF7Q Options for @GF7Q
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 17 2370.00 2370.10 2368.40 2370.00 Chart for +SP7M Options for +SP7M
Sep 17 2345.00 22.80 2370.30 2363.30 2367.20s 03:19P Chart for +SP7U Options for +SP7U
Dec 17 2333.00 22.90 2368.00 2361.00 2365.00s 03:19P Chart for +SP7Z Options for +SP7Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7M Options for @3N7M
Sep 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7U Options for @3N7U
Dec 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7Z Options for @3N7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 29.48 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:27 Sunset: 8:22
As reported at SIOUX FALLS, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
41/51 36/45 31/50 33/54 35/48
Feels
Like

L/H (°F)
33/51 28/37 23/50 24/54 27/43
Dew Point
(°F)
40 32 31 34 33
Humidity
(%)
77 70 59 61 64
Wind
Speed

(mph)
15 17 8 11 11
Precip
(%)
77 20 - 40 44
Precip
Amt
(in.)
Rain
0.55
Rain
0.01
None Rain
0.15
Rain
0.16
Evap
(in./day)
0.08 0.08 0.1 0.1 0.08
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN