Sunday, June 25, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is now OPEN

 


 
 

Scale House Hours

Corn Receiving Hours
Monday - Friday
7:30am - 4:30pm

Saturdays
8:00am - 3:00pm


*NEW DELAYED PRICING PROGRAM:
STARTING MARCH 18th WE WILL BE
OFFERING FREE DELAYED PRICING
FOR NEW DELIVERIES.

GRAIN MUST BE PRICED BY JULY 31st, 2017

YOU MUST NOTIFY US  BEFORE DELIVERY 
THAT YOU WISH TO BE PLACED ON
THIS PROGRAM



If you are new to our facility you can view
the traffic flow map
here

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00
AM -
Midnight




Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
in person 
please call Jill ahead of time.
Checks are generally available by 2:00pm.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 June  @C7N 357'6s
-5'0
Chart
 July  @C7N 357'6s
-5'0
Chart
 August  @C7U 365'4s
-5'2
Chart
 FH September  @C7U 365'4s
-5'2
Chart
 Oct/Nov  @C7Z 375'2s
-5'4
Chart
 December  @C7Z 375'2s
-5'4
Chart
 January 2018  @C8H 385'0s
-5'4
Chart
 February 2018  @C8H 385'0s
-5'4
Chart
 March 2018  @C8H 385'0s
-5'4
Chart
 April 2018  @C8K 391'2s
-5'2
Chart
 May 2018  @C8K 391'2s
-5'2
Chart
 June 2018  @C8N 397'2s
-5'2
Chart

Price as of 06/25/17 06:57PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 359'0 -5'0 364'6 356'4 362'6 357'6s 06:39P Chart for @C7N Options for @C7N
Sep 17 367'0 -5'2 372'4 364'4 370'6 365'4s 06:43P Chart for @C7U Options for @C7U
Dec 17 376'6 -5'4 382'6 374'0 380'2 375'2s 06:44P Chart for @C7Z Options for @C7Z
Mar 18 386'6 -5'4 392'4 384'0 390'0 385'0s 04:55P Chart for @C8H Options for @C8H
May 18 393'0 -5'2 398'0 390'2 396'4 391'2s 04:06P Chart for @C8K Options for @C8K
Jul 18 398'6 -5'2 404'0 396'2 402'0 397'2s 06:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 905'4 0'4 909'0 900'2 906'4 904'4s 06:36P Chart for @S7N Options for @S7N
Aug 17 909'4 0'0 913'0 904'4 911'2 908'4s 06:30P Chart for @S7Q Options for @S7Q
Sep 17 910'0 -0'6 914'2 905'2 912'0 909'0s 06:25P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 17 463'4 -3'4 472'0 461'6 467'6 464'2s 06:25P Chart for @KW7N Options for @KW7N
Sep 17 481'2 -3'2 490'0 480'0 485'4 482'4s 05:56P Chart for @KW7U Options for @KW7U
Dec 17 507'0 -3'0 515'0 505'2 510'6 507'6s 02:00P Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 17 660'0 5'0 673'0 652'4 657'0 661'2s 06:06P Chart for @MW7N Options for @MW7N
Sep 17 664'0 5'0 678'0 656'0 661'0 666'2s 06:37P Chart for @MW7U Options for @MW7U
Dec 17 661'6 4'0 676'0 657'2 659'0 664'2s 06:23P Chart for @MW7Z Options for @MW7Z
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 253'2 -2'6 260'4 252'0 256'6 254'4s 06:34P Chart for @O7N Options for @O7N
Sep 17 259'0 3'2 260'6 256'0 256'0 260'2s 05:52P Chart for @O7U Options for @O7U
Dec 17 260'4 3'2 262'0 257'2 257'6 260'4s 04:17P Chart for @O7Z Options for @O7Z
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 1.496 -0.007 1.496 1.490 1.496 1.491s 06:44P Chart for @AC7N Options for @AC7N
Aug 17 1.495 -0.002 1.498 1.480 1.497 1.495s 06:44P Chart for @AC7Q Options for @AC7Q
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 17 164.4500 - 0.0300 164.5000 164.2600 164.4000 164.4000s 06/23 Chart for CO7U Options for CO7U
Dec 17 163.4000 - 0.0300 163.4000s 06/23 Chart for CO7Z Options for CO7Z
Mar 18 163.4000 - 0.0300 163.4000s 06/23 Chart for CO8H Options for CO8H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 17 85.175 0.275 85.350 84.100 85.150 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 78.425 -1.225 79.975 77.900 79.950 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 67.900 -0.675 68.775 67.100 68.775 68.200s 06/23 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 17 119.400 0.575 119.575 118.525 119.375 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 115.425 1.000 115.525 114.025 114.775 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 0.425 112.625 111.600 112.450 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 17 145.275 1.500 145.475 143.700 144.025 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 144.475 1.425 144.800 143.075 143.750 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 142.750 1.250 143.075 141.475 141.875 142.700s 06/23 Chart for @GF7V Options for @GF7V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 17 2432.40 2440.00 2430.40 2434.90 Chart for +SP7U Options for +SP7U
Dec 17 2436.00 3.30 2436.00 2429.80 2435.50 2433.10s 06/23 Chart for +SP7Z Options for +SP7Z
Mar 18 2349.90 3.30 2433.90 2426.75 2431.20s 06/23 Chart for +SP8H Options for +SP8H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 17 106'06.8 0'00.0 106'06.8s 06/23 Chart for @3N7M Options for @3N7M
Sep 17 106'06.8 0'00.0 106'06.8s 06/23 Chart for @3N7U Options for @3N7U
Dec 17 106'06.8 0'00.0 106'06.8s 06/23 Chart for @3N7Z Options for @3N7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 40% Dew Pt: 46oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 9:12
As reported at SIOUX FALLS, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Thu
6/29
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
47/72 48/72 49/80 64/85 60/81
Feels
Like

L/H (°F)
56/72 47/72 46/80 64/87 60/82
Dew Point
(°F)
46 46 52 65 61
Humidity
(%)
41 51 53 69 64
Wind
Speed

(mph)
9 8 17 9 3
Precip
(%)
20 20 50 20 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.03
Rain
0.40
Rain
0.10
Evap
(in./day)
0.25 0.22 0.27 0.25 0.15
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, June 23, 2017 10:04AM CDT
DDG prices were slightly higher on average, thanks to steady demand during the past week.
Monday, June 12, 2017 11:08AM CDT
Friday, June 9, 2017 10:53AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN