Thursday, July 19, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 
Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 


 
 

 

Corn Receiving Hours:
Monday - Friday
7:30am - 5:30pm
Saturdays
8:00am - 3:00pm

 

Sumer Price Later Program:
Effective June 11th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 8/30/18.

Grain in price later cannot be applied to 
other contracts. 


We are offering grain bids picked up on
the farm - call Derek or Isaac
if you are interested in a picked up bid.



 

 

 
Dry Distillers loading hours:
Normal Hours:
Monday - Friday

7:30am - in line by 4:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C8U 347'2
0'0
Chart
 August  @C8U 347'2
0'0
Chart
 September  @C8U 347'2
0'0
Chart
 Oct/Nov  @C8Z 360'6
-0'2
Chart
 December  @C8Z 360'6
-0'2
Chart
 January  @C9H 372'4
-0'2
Chart
 February  @C9H 372'4
-0'2
Chart
 March  @C9H 372'4
-0'2
Chart
 April  @C9K 379'0
-0'2
Chart
 May 2019  @C9K 379'0
-0'2
Chart
 June 2019  @C9N 385'2
0'0
Chart
 July 2019  @C9N 385'2
0'0
Chart

Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 18 347'2 0'0 347'6 346'2 347'0 347'2 04:20A Chart for @C8U Options for @C8U
Dec 18 360'6 -0'2 361'4 360'0 360'6 361'0 04:20A Chart for @C8Z Options for @C8Z
Mar 19 372'4 -0'2 373'0 371'6 372'4 372'6 04:20A Chart for @C9H Options for @C9H
May 19 379'0 -0'2 379'6 378'4 379'0 379'2 04:19A Chart for @C9K Options for @C9K
Jul 19 385'2 0'0 385'4 384'4 385'2 385'2 04:20A Chart for @C9N Options for @C9N
Sep 19 387'0 -0'6 387'6 387'0 387'6 387'6 04:19A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 18 839'6 -2'4 844'4 836'6 842'0 842'2 04:20A Chart for @S8Q Options for @S8Q
Sep 18 844'6 -3'2 850'2 842'6 847'6 848'0 04:20A Chart for @S8U Options for @S8U
Nov 18 854'2 -3'4 860'0 852'0 857'4 857'6 04:20A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 18 488'2 0'4 489'0 485'0 488'0 487'6 04:20A Chart for @KW8U Options for @KW8U
Dec 18 511'4 -1'4 513'6 511'2 513'0 513'0 04:20A Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 -0'2 532'4 531'2 531'6 532'0 04:20A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 18 530'0 2'0 531'0 527'2 528'0 528'0 04:18A Chart for @MW8U Options for @MW8U
Dec 18 548'4 2'2 549'4 545'4 546'4 546'2 04:19A Chart for @MW8Z Options for @MW8Z
Mar 19 565'0 1'6 565'0 563'2 563'2 563'2 04:19A Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 233'6 -0'2 234'4 233'6 234'4 234'0 04:13A Chart for @O8U Options for @O8U
Dec 18 240'6 0'4 241'0 239'0 239'0 240'2 04:06A Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 04:06A Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Aug 18 1.410 -0.001 1.412 1.397 1.412 1.412s 07/18 Chart for @AC8Q Options for @AC8Q
Sep 18 1.404 0.001 1.412 1.400 1.400 1.412s 07/18 Chart for @AC8U Options for @AC8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 18 159.1600 - 0.1300 159.3100 159.1300 159.2800 159.2900 04:11A Chart for CO8U Options for CO8U
Dec 18 157.1200 Chart for CO8Z Options for CO8Z
Mar 19 157.1200 - 0.0400 157.1200s 07/18 Chart for CO9H Options for CO9H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 18 67.500 -0.700 68.225 67.100 68.150 67.200s 07/18 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 -0.275 52.450 51.325 52.450 51.925s 07/18 Chart for @HE8V Options for @HE8V
Dec 18 47.150 -0.450 47.875 46.600 47.875 47.025s 07/18 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 109.100 2.525 109.150 106.350 106.675 108.950s 07/18 Chart for @LE8Q Options for @LE8Q
Oct 18 110.750 2.150 110.775 108.350 108.500 110.650s 07/18 Chart for @LE8V Options for @LE8V
Dec 18 114.300 1.575 114.325 112.475 112.550 114.200s 07/18 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 154.550 3.175 154.900 151.150 151.675 154.450s 07/18 Chart for @GF8Q Options for @GF8Q
Sep 18 154.850 2.950 154.925 151.500 152.075 154.650s 07/18 Chart for @GF8U Options for @GF8U
Oct 18 154.750 2.725 154.875 151.700 152.275 154.725s 07/18 Chart for @GF8V Options for @GF8V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 18 2811.50 - 4.50 2815.70 2809.10 2815.70 2816.00 04:19A Chart for +SP8U Options for +SP8U
Dec 18 2764.90 4.70 2821.30 2811.30 2820.00s 07/18 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 5.00 2828.20 2818.20 2827.20s 07/18 Chart for +SP9H Options for +SP9H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 18 106'06.8 0'00.0 106'06.8s 07/18 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 07/18 Chart for @3N8Z Options for @3N8Z
Mar 19 106'06.8 0'00.0 106'06.8s 07/18 Chart for @3N9H Options for @3N9H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Bridgewater, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bridgewater, SD
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 9:09
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

5-day Forecast for Bridgewater, SD
Change Zip Code: 
Date Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
66/77 60/85 61/85 63/84 65/82
Feels
Like

L/H (°F)
66/78 60/86 61/86 63/86 65/83
Dew Point
(°F)
64 62 63 64 62
Humidity
(%)
74 65 61 64 60
Wind
Speed

(mph)
18 7 7 11 8
Precip
(%)
80 - - 50 50
Precip
Amt
(in.)
Rain
0.49
None None Rain
0.13
Rain
0.50
Evap
(in./day)
0.2 0.25 0.25 0.25 0.24
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN