Sunday, September 25, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is now
closed
 and will likely be closed until late November.

 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Monday 7:30am - 4:30pm
Tuesday 7:30am - 4:30pm
Wednesday
7:30am - 4:30pm
Thursday 7:30am - 4:30pm
Friday 7:30am - 4:30pm
Saturday 8:00am - 3:00pm
We are currently acccepting contracts, 
spot loads, and Delayed Pricing.
18.0% Moisture Max


Delayed Pricing Progam:
FOR GRAIN DELIVERED 9/16/16 - 11/30/16:
$.05 PER BUSHEL PER MONTH - PRORATED
*NO CHARGE IF PRICED WITHIN 10 DAYS

*GRAIN MUST BE PRICED BY JUNE 23rd, 2017


*You must notify the office you want your grain
to be placed on Price Later before hauling or
loads will be spotted on the day of delivery.




Don't want to pay storage this fall ? >>>
Consider doing a basis
contract
Follow this link for more information

Distillers Grain Truck Hours:
7:00 AM - Midnight Monday through Saturday

Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

If you are new to our facility you can view
our traffic flow map
here

To purchase distillers:
Matt or Jon CHS - 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


To contact grain accounting:

Jill Charnell 605-648-2104
Grain payments are sent out on
Tuesday &Thursday of each week.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


Accepting Corn up to 18.0% moisture
Moisture discounts are as follows:
0.0% - 15.5% = No Discount
15.6% - 16.0% = -$.04/bu
16.1% - 16.5% = -$.08/bu
16.6% - 17.0% = -$.12/bu
17.1% - 17.5% = -$.17/bu
17.6% - 18.0% = -$.22/bu
> 18.0% mo = Rejection Firm
No Shrink Taken

 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 September  @C6Z 336'0
-0'4
Chart
 By October 15th  @C6Z 336'0
-0'4
Chart
 By October 31st  @C6Z 336'0
-0'4
Chart
 November  @C6Z 336'0
-0'4
Chart
 December  @C6Z 336'0
-0'4
Chart
 January  @C7H 345'6
-0'4
Chart
 February  @C7H 345'6
-0'4
Chart
 March  @C7H 345'6
-0'4
Chart
 April  @C7K 352'2
-0'4
Chart
 May  @C7K 352'2
-0'4
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 September  @C6Z 336'0
-0'4
Chart
 January  @C7H 345'6
-0'4
Chart

Price as of 09/25/16 08:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 16 336'0 -0'4 336'4 333'4 334'0 336'4 08:42P Chart for @C6Z Options for @C6Z
Mar 17 345'6 -0'4 346'2 343'4 344'0 346'2 08:42P Chart for @C7H Options for @C7H
May 17 352'2 -0'4 352'2 350'0 350'0 352'6 08:42P Chart for @C7K Options for @C7K
Jul 17 359'2 -0'2 359'2 357'2 358'0 359'4 08:42P Chart for @C7N Options for @C7N
Sep 17 365'0 -1'4 365'0 365'0 365'0 366'4 08:42P Chart for @C7U Options for @C7U
Dec 17 375'4 -0'2 375'4 373'0 373'4 375'6 08:42P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 16 958'2 3'2 960'2 949'4 951'4 955'0 08:42P Chart for @S6X Options for @S6X
Jan 17 964'4 3'4 966'2 956'0 958'0 961'0 08:42P Chart for @S7F Options for @S7F
Mar 17 970'2 3'6 972'0 961'2 963'0 966'4 08:42P Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 16 423'0 1'4 423'0 418'4 418'6 421'4 08:43P Chart for @KW6Z Options for @KW6Z
Mar 17 438'2 0'2 438'2 437'4 437'4 438'0 08:42P Chart for @KW7H Options for @KW7H
May 17 447'6 0'6 451'2 443'6 445'4 448'0s 08:42P Chart for @KW7K Options for @KW7K
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 16 504'0 0'2 504'0 501'4 503'6 503'6 08:40P Chart for @MW6Z Options for @MW6Z
Mar 17 509'4 -1'0 510'0 509'4 510'0 510'4 08:40P Chart for @MW7H Options for @MW7H
May 17 516'4 0'6 524'0 516'4 517'2 518'4s 08:40P Chart for @MW7K Options for @MW7K
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Dec 16 176'0 -1'0 176'0 176'0 176'0 177'0 08:21P Chart for @O6Z Options for @O6Z
Mar 17 187'4 -1'0 188'6 187'4 188'2 187'6s 08:02P Chart for @O7H Options for @O7H
May 17 192'6 -1'0 193'0s 08:02P Chart for @O7K Options for @O7K
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Oct 16 1.541 0.011 1.562 1.540 1.541 1.546s 08:37P Chart for @AC6V Options for @AC6V
Nov 16 1.474 0.003 1.488 1.470 1.474 1.477s 08:37P Chart for @AC6X Options for @AC6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Dec 16 167.5400 0.1200 167.7400 167.4400 167.4400 167.5400s 09/23 Chart for CO6Z Options for CO6Z
Mar 17 166.3700 - 0.8500 166.3700 166.3700 166.3700 165.4400s 09/23 Chart for CO7H Options for CO7H
Jun 17 165.4400 - 0.8500 165.4400s 09/23 Chart for CO7M Options for CO7M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 16 53.975 -0.200 54.975 53.775 54.225 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.750 0.300 49.250 48.100 48.250 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.125 -0.125 53.750 52.750 53.150 53.350s 09/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 16 107.325 0.200 107.575 104.425 106.625 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.875 - 0.100 107.150 104.100 106.075 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 107.250 - 0.225 107.400 104.550 106.800 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 16 136.725 - 0.175 136.975 135.100 136.725 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 132.375 0.075 132.700 128.125 131.500 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 129.725 0.225 130.100 125.250 128.925 129.725s 09/23 Chart for @GF6X Options for @GF6X
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Dec 16 2156.50 - 1.10 2159.20 2156.00 2156.20 2158.10 08:42P Chart for +SP6Z Options for +SP6Z
Mar 17 2156.00 - 10.20 2157.90 2150.90 2156.00 2152.20s 09/23 Chart for +SP7H Options for +SP7H
Jun 17 2063.80 - 10.20 2145.40 2146.70s 09/23 Chart for +SP7M Options for +SP7M
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 16 106'06.8 0'00.0 106'06.8s 09/23 Chart for @3N6U Options for @3N6U
Dec 16 106'06.8 0'00.0 106'06.8s 09/23 Chart for @3N6Z Options for @3N6Z
Mar 17 106'06.8 0'00.0 106'06.8s 09/23 Chart for @3N7H Options for @3N7H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:16
As reported at SIOUX FALLS, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
46/70 45/72 45/72 48/74 53/72
Feels
Like

L/H (°F)
41/70 41/72 43/72 46/74 53/72
Dew Point
(°F)
38 41 47 51 54
Humidity
(%)
43 50 61 67 70
Wind
Speed

(mph)
14 9 6 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.15 0.11 0.12 0.12
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN