Monday, January 23, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is closed.

 


 
 

Scale House Hours

SUBJECT TO CHANGE DUE
TO WEATHER


Corn Receiving Hours:
Monday  - Friday
7:30am - 4:30pm
Saturdays
8:00am - 3:00pm


 We are currently acccepting corn 
 contracts,
spot loads, and delayed pricing.
 We are not purchasing
 Milo at this time. 


If you are new to our facility you can view
the traffic flow map
here


 IF YOU WOULD LIKE TO MOVE GRAIN THIS
 WINTER WITHOUT PRICING IT RIGHT AWAY 
 OR PAYING
STORAGE - CONSIDER DOING A  
 BASIS CONTRACT. 


  DELAYED PRICING PROGRAM:  
 $.05 PER BUSHEL PER MONTH - PRORATED
 *NO CHARGE IF PRICED WITHIN 10 DAYS*

*GRAIN MUST BE PRICED BY JUNE 23rd, 2017*


 CHECK BINS REGULARLY AS WE ARE ALREADY
SEEING MOISTURE/HEAT RELATED DAMAGE TO
GRAIN STORED IN BINS. 

 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS
Monday- Friday 8:00 AM - 3:00pm
MODIFIED DISTILLERS TRUCKS:
7:00 AM - Midnight


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145


To contact grain accounting:

Jill Charnell 605-648-2104
Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
before then 
please call Jill ahead of time.


We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow this link and request an account to get started


 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery month) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 January  @C7H 369'4s
-0'2
Chart
 February  @C7H 369'4s
-0'2
Chart
 March  @C7H 369'4s
-0'2
Chart
 April  @C7K 376'4s
0'2
Chart
 May  @C7K 376'4s
0'2
Chart
 June  @C7N 383'2s
0'2
Chart
 July  @C7N 383'2s
0'2
Chart
 August  @C7U 389'4s
0'2
Chart
 FH September  @C7U 389'4s
0'2
Chart
 Oct/Nov  @C7Z 396'0s
0'2
Chart
 December  @C7Z 396'0s
0'2
Chart
 January 2018  @C8H 402'4s
-0'2
Chart
 February 2018  @C8H 402'4s
-0'2
Chart

Price as of 01/23/17 06:51PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 17 369'6 -0'2 370'0 367'4 369'4 369'4s 06:37P Chart for @C7H Options for @C7H
May 17 376'4 0'2 376'6 374'2 376'0 376'4s 06:22P Chart for @C7K Options for @C7K
Jul 17 383'2 0'2 383'4 381'0 382'6 383'2s 06:23P Chart for @C7N Options for @C7N
Sep 17 389'0 0'2 389'4 387'0 388'4 389'4s 05:24P Chart for @C7U Options for @C7U
Dec 17 396'0 0'2 396'0 393'4 395'4 396'0s 06:39P Chart for @C7Z Options for @C7Z
Mar 18 402'0 -0'2 403'0 400'6 402'0 402'4s 06:25P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 1060'0 -9'6 1069'6 1055'2 1067'4 1057'6s 06:31P Chart for @S7H Options for @S7H
May 17 1068'6 -9'2 1077'6 1064'0 1076'0 1066'6s 06:06P Chart for @S7K Options for @S7K
Jul 17 1074'6 -9'0 1084'0 1070'2 1082'0 1073'0s 04:59P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 17 444'2 1'6 445'2 439'0 443'0 444'6s 06:17P Chart for @KW7H Options for @KW7H
May 17 456'4 2'0 457'4 451'2 454'2 457'0s 04:58P Chart for @KW7K Options for @KW7K
Jul 17 468'2 2'0 468'6 462'4 466'4 468'4s 04:58P Chart for @KW7N Options for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 17 563'6 -4'2 570'2 563'2 568'0 564'2s 05:52P Chart for @MW7H Options for @MW7H
May 17 556'6 -3'2 560'4 556'2 560'4 557'2s 05:46P Chart for @MW7K Options for @MW7K
Jul 17 555'0 -2'6 560'0 555'0 560'0 555'6s 06:40P Chart for @MW7N Options for @MW7N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 17 257'4 -2'6 268'4 254'0 264'4 260'0s 06:11P Chart for @O7H Options for @O7H
May 17 243'6 -2'4 254'4 243'4 251'4 248'4s 06:35P Chart for @O7K Options for @O7K
Jul 17 242'0 -1'2 252'4 242'0 250'0 246'0s 04:50P Chart for @O7N Options for @O7N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Feb 17 1.483 0.002 1.492 1.478 1.478 1.492s 06:37P Chart for @AC7G Options for @AC7G
Mar 17 1.510 -0.003 1.519 1.509 1.519 1.515s 06:37P Chart for @AC7H Options for @AC7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 17 161.4900 0.2500 161.4900 161.1700 161.3700 161.4000s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.0000 0.2500 159.0000s 11:05A Chart for CO7U Options for CO7U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Feb 17 64.950 -0.300 65.450 64.325 65.350 65.000s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 67.675 -0.700 68.575 67.175 68.500 67.775s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.975 -0.300 73.400 72.400 72.950 72.975s 04:09P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 17 120.175 120.600 119.500 120.000 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.150 0.200 119.250 118.150 118.775 119.175s 02:34P Chart for @LE7J Options for @LE7J
Jun 17 108.575 - 0.100 108.950 108.075 108.400 108.600s 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Jan 17 132.750 - 0.325 132.975 132.250 132.975 132.775s 04:08P Chart for @GF7F Options for @GF7F
Mar 17 130.775 - 0.600 131.700 130.500 131.675 130.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 130.025 - 0.175 130.550 129.625 130.425 129.925s 01:05P Chart for @GF7J Options for @GF7J
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 17 2262.30 0.30 2262.30 2260.70 2260.80 2262.00 06:39P Chart for +SP7H Options for +SP7H
Jun 17 2258.00 - 3.90 2259.30 2246.30 2256.40s 03:17P Chart for +SP7M Options for +SP7M
Sep 17 2140.70 - 3.90 2254.80 2241.80 2251.90s 03:17P Chart for +SP7U Options for +SP7U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7H Options for @3N7H
Jun 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7M Options for @3N7M
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 5:27
As reported at SIOUX FALLS, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Cloudy
Weather Snow Snow Snow Showers Mostly Cloudy Cloudy
Temp
L/H (°F)
28/32 22/31 16/22 10/22 15/27
Feels
Like

L/H (°F)
17/23 9/19 3/11 -5/11 0/16
Dew Point
(°F)
29 24 17 15 19
Humidity
(%)
97 95 91 93 90
Wind
Speed

(mph)
17 17 11 13 14
Precip
(%)
80 80 59 - -
Precip
Amt
(in.)
S: 5-6
L: 0.59
S: 1/4-1
L: 0.09
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN