Saturday, February 24, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 


 
 

 

Corn Receiving Hours:
Week of Feb 19th & 26th
Monday - Friday 
7:30am - 4:30pm

We will be accepting all March
delivery period contracts starting 

Monday, February 26th. If you have
an open balance on a Feb contract
please get it in by the end of the month.


Saturday 24th
 CLOSED - WEATHER 
 

Price Later Program:
Starting Dec 1st Price Later will be
$.05 per month (prorated) for new
corn deliveries. No charge if priced
within 14 calendar days of delivery.
(delivery date is day #1)

Final price must be established by 6/22/18.


We are offering grain bids picked up on
the farm this winter - call Derek or Isaac
if you are interested in a picked up bid.

Click Here for the full Discount Schedule

Moisture discounts are as follows:

15.6 – 16.0 = $.04/bushel

16.1 – 16.5 = $.08/bushel

16.6 – 17.0 = $.12/bushel

17.1 – 17.5 = $.17/bushel

17.6 – 18.0 = $.22/bushel

Corn over 18% moisture will be rejected.

No shrink is taken on bushels
 
Dry Distillers loading hours:
Monday - Friday
8:00am - 3:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm

 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2145


Grain Accounting:

Jill Charnell- 605-648-2104

Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account
to get started. 
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 February  @C8H 366'2s
-0'4
Chart
 March  @C8H 366'2s
-0'4
Chart
 April  @C8K 374'4s
-0'2
Chart
 May  @C8K 374'4s
-0'2
Chart
 June  @C8N 382'2s
-0'2
Chart
 July  @C8N 382'2s
-0'2
Chart
 August  @C8U 389'2s
-0'2
Chart
 September  @C8U 389'2s
-0'2
Chart
 Oct/Nov  @C8Z 397'2s
0'0
Chart
 December  @C8Z 397'2s
0'0
Chart
 January 2019  @C9H 404'6s
-0'2
Chart
 February 2019  @C9H 404'6s
-0'2
Chart
 March 2019  @C9H 404'6s
-0'2
Chart
 April 2019  @C9K 409'4s
0'0
Chart
 June 2019  @C9N 413'6s
0'0
Chart

Price as of 02/24/18 11:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 18 366'2 -0'4 367'6 365'2 366'2 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 -0'2 376'2 373'4 374'6 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'2 -0'2 383'6 381'2 382'4 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 -0'2 390'4 388'2 389'0 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 0'0 398'2 396'2 397'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'6 -0'2 406'0 404'0 404'2 404'6s 02/23 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 1037'0 4'2 1039'4 1028'0 1031'0 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1048'0 4'2 1050'6 1039'2 1042'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1056'6 3'4 1059'2 1048'4 1051'2 1056'0s 02/23 Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 18 468'6 -1'6 476'2 468'2 470'4 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 484'2 -1'4 492'0 484'0 487'2 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 502'4 -1'4 509'6 502'0 506'0 502'6s 02/23 Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 18 600'4 -2'2 606'0 600'2 601'0 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 613'6 -2'4 619'0 613'0 614'6 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 623'4 -2'6 629'0 622'4 625'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 260'0 2'2 261'2 255'2 257'0 260'0s 02/23 Chart for @O8H Options for @O8H
May 18 264'0 2'6 264'0 259'0 260'0 263'4s 02/23 Chart for @O8K Options for @O8K
Jul 18 260'0 -0'4 260'0 260'0 260'0 260'2s 02/23 Chart for @O8N Options for @O8N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Mar 18 1.471 -0.016 1.502 1.470 1.498 1.471s 02/23 Chart for @AC8H Options for @AC8H
Apr 18 1.484 -0.015 1.511 1.482 1.500 1.484s 02/23 Chart for @AC8J Options for @AC8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 18 158.6300 0.5300 158.6800 158.1900 158.2700 158.6800s 02/23 Chart for CO8H Options for CO8H
Jun 18 158.1800 0.4800 158.1800 158.1800 158.1800 158.1800s 02/23 Chart for CO8M Options for CO8M
Sep 18 157.1800 - 0.5200 157.1800s 02/23 Chart for CO8U Options for CO8U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 18 71.400 0.100 71.775 70.875 71.300 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.475 0.175 77.800 77.150 77.725 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 83.100 0.075 83.275 82.500 82.950 83.025s 02/23 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 18 128.125 - 0.350 128.575 127.325 128.450 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 124.850 - 0.525 125.450 124.275 125.350 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.850 116.975 116.150 116.775 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 18 146.200 146.625 145.150 146.300 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.675 0.425 148.800 147.525 148.300 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.450 0.250 149.650 148.350 149.175 149.375s 02/23 Chart for @GF8K Options for @GF8K
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 18 2748.50 37.30 2749.30 2712.50 2712.70 2748.80s 02/23 Chart for +SP8H Options for +SP8H
Jun 18 2717.00 37.40 2746.80 2720.30 2753.20s 02/23 Chart for +SP8M Options for +SP8M
Sep 18 2708.40 37.80 2753.30 2726.80 2760.10s 02/23 Chart for +SP8U Options for +SP8U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 18 106'06.8 0'00.0 106'06.8s 02/23 Chart for @3N8H Options for @3N8H
Jun 18 106'06.8 0'00.0 106'06.8s 02/23 Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 02/23 Chart for @3N8U Options for @3N8U
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 80% Dew Pt: 7oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 6:10
As reported at SIOUX FALLS, SD at 11:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Snow Partly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
9/28 13/38 13/36 14/33 17/34
Feels
Like

L/H (°F)
-6/18 4/30 4/30 7/30 7/29
Dew Point
(°F)
14 19 20 20 22
Humidity
(%)
80 73 82 92 89
Wind
Speed

(mph)
11 9 6 4 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.03 0.05 0.03 0.02 0.03
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, February 23, 2018 11:04AM CST
The DTN average dried distillers grains price for the week ended Feb. 22 was firm at $148 per ton.
Friday, February 16, 2018 10:58AM CST
Monday, February 12, 2018 11:39AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN