Wednesday, July 26, 2017  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

The bridge north of Marion on 447th Ave is now OPEN

 


 
 

Scale House Hours

Corn Receiving Hours
Monday - Friday
7:30am - 4:30pm

Saturdays
8:00am - 3:00pm


PRICE LATER PROGRAM EFFECTIVE 7/19/2017:
FREE FOR NEW DELIVERIES UNTIL 9/15/2017. 
AFTER THAT BUSHELS WILL
ROLL INTO HARVEST PROGRAM.



Contract overruns are applied to the next open
contract within the delivery period or placed on a
spot contract the day of delivery.




If you are new to our facility you can view
the traffic flow map
here



We are now offering online accounting access
 to view contracts, settlements, & tickets online.

Follow
this link and request an account to get started


 

DDGS AND MDGS Truck Hours:
DRY DISTILLERS TRUCKS:
Monday - Friday
8:00am - 3:00pm


MODIFIED DISTILLERS TRUCKS:
Monday - Sunday
7:00
AM -
Midnight




Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To purchase distillers:
Jon or Matt @ CHS : 800-769-1066


Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2100
   Doug Coyne- 605-648-2145

Grain Accounting:

Jill Charnell- 605-648-2104

Tuesdays and Thursdays are our regular payment
days. 
If you would like to pick up your check
in person 
please call Jill ahead of time.
Checks are generally available by 2:00pm.




 


Notice

Cash bids are subject to change at any
time without notice.
CME trade hours: 
Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST

Overrun is applied to the next open contract (within the
delivery period) or placed on a spot contract the day of delivery.


Website data is delayed by at least 10 mins.
 Call the office for the most current bids.

 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C7U 372'6s
4'0
Chart
 August  @C7U 372'6s
4'0
Chart
 FH September  @C7U 372'6s
4'0
Chart
 Oct/Nov  @C7Z 386'0s
3'6
Chart
 December  @C7Z 386'0s
3'6
Chart
 January 2018  @C8H 397'6s
4'2
Chart
 February 2018  @C8H 397'6s
4'2
Chart
 March 2018  @C8H 397'6s
4'2
Chart
 April 2018  @C8K 402'6s
4'0
Chart
 May 2018  @C8K 402'6s
4'0
Chart
 June 2018  @C8N 407'4s
4'0
Chart

Price as of 07/26/17 05:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 17 373'0 4'0 373'2 366'0 368'4 372'6s 05:12P Chart for @C7U Options for @C7U
Dec 17 386'2 3'6 386'2 379'2 382'0 386'0s 05:11P Chart for @C7Z Options for @C7Z
Mar 18 397'6 4'2 398'0 390'6 393'2 397'6s 03:37P Chart for @C8H Options for @C8H
May 18 402'6 4'0 403'0 396'2 398'4 402'6s 04:58P Chart for @C8K Options for @C8K
Jul 18 407'2 4'0 407'6 401'4 403'4 407'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 409'2 3'2 409'2 404'0 405'2 409'0s 01:26P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 17 990'0 7'2 991'0 973'2 980'0 988'6s 05:03P Chart for @S7Q Options for @S7Q
Sep 17 994'4 7'6 995'6 978'0 984'2 993'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 1001'2 7'4 1002'4 984'4 990'4 1000'2s 05:15P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 17 475'6 2'6 480'4 472'2 474'0 475'4s 05:09P Chart for @KW7U Options for @KW7U
Dec 17 502'6 3'0 507'4 499'4 500'6 502'4s 04:58P Chart for @KW7Z Options for @KW7Z
Mar 18 521'0 3'2 524'4 517'2 517'2 520'2s 05:10P Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 17 727'6 12'4 734'0 712'6 717'4 730'0s 05:08P Chart for @MW7U Options for @MW7U
Dec 17 739'0 13'0 744'2 722'2 726'0 740'0s 05:07P Chart for @MW7Z Options for @MW7Z
Mar 18 739'2 12'2 743'6 723'2 727'4 739'6s 01:32P Chart for @MW8H Options for @MW8H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 17 289'0 6'4 290'0 280'4 284'6 288'4s 02:31P Chart for @O7U Options for @O7U
Dec 17 287'6 7'2 290'0 280'0 280'0 287'6s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 285'2 6'0 285'2 280'0 280'0 286'4s 02:30P Chart for @O8H Options for @O8H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Aug 17 1.524 0.015 1.524 1.487 1.493 1.520s 05:01P Chart for @AC7Q Options for @AC7Q
Sep 17 1.537 0.018 1.537 1.505 1.511 1.533s 05:01P Chart for @AC7U Options for @AC7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 17 161.9700 0.3100 161.9900 161.7200 161.7200 161.9700s 11:05A Chart for CO7U Options for CO7U
Dec 17 159.2400 0.3300 159.1900s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.1900 0.3300 159.1900s 11:05A Chart for CO8H Options for CO8H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 17 81.900 0.550 82.700 81.500 81.850 82.000s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.625 0.800 67.975 67.000 67.000 67.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 62.000 0.375 62.000 61.475 61.475 61.925s 04:09P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 17 114.450 1.125 114.900 113.000 113.950 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.650 0.600 114.225 112.175 113.375 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 114.275 0.350 114.750 112.900 113.975 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 17 147.225 - 0.050 148.425 144.925 146.900 146.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 147.950 - 0.075 148.850 145.700 147.675 147.075s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 147.325 0.100 147.975 144.975 146.675 146.525s 04:08P Chart for @GF7V Options for @GF7V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 17 2473.80 2475.80 2474.25 2473.30 Chart for +SP7U Options for +SP7U
Dec 17 2456.40 - 0.80 2476.20 2470.10 2471.40s 03:16P Chart for +SP7Z Options for +SP7Z
Mar 18 2454.70 - 0.80 2474.50 2468.40 2469.70s 03:16P Chart for +SP8H Options for +SP8H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7U Options for @3N7U
Dec 17 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N7Z Options for @3N7Z
Mar 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8H Options for @3N8H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 57% Dew Pt: 66oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:10 Sunset: 8:56
As reported at SIOUX FALLS, SD at 5:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/84 60/83 58/83 59/81 61/83
Feels
Like

L/H (°F)
69/85 60/83 58/84 59/83 61/85
Dew Point
(°F)
65 61 60 62 62
Humidity
(%)
58 61 62 69 65
Wind
Speed

(mph)
11 8 7 10 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.24 0.2 0.21 0.2
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN