Friday, August 17, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 
Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 

 
 

 

Corn Receiving Hours:
Friday 17th
7:30am - 12:00pm
Saturday 18th
8:00am - 3:00pm - Farmers 

Monday 20th - Friday 24th
7:30am - 5:30pm
Monday - Farmers

Contracts Offered:
Cash, HTA, Basis, Price Later


Summer Price Later Program:

Effective June 11th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 8/30/18.

Grain in price later cannot be applied to 
other contracts. 


We are offering grain bids picked up on
the farm - call Derek or Isaacif you are
interested in a picked up bid. Please note
this is unlikely to be available during harvest.



 

 

 
Dry Distillers loading hours:
Normal Hours:
Monday - Friday

7:30am - in line by 4:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm

Grain Accounting and Payments:
Jill Charnell- 605-648-2104

Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100



Tuesday and Thursday are our grain payment days -
for grain delivered prior to those days. 


We generally pay on grain contracts when they are 
filled- unless requested otherwise.

Contracts must be 
signed and returned before a payment
can be issued.


Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 

Photo


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 August  @C8U 364'2s
-1'0
Chart
 September  @C8U 364'2s
-1'0
Chart
 Oct/Nov  @C8Z 378'6s
-1'0
Chart
 December  @C8Z 378'6s
-1'0
Chart
 January  @C9H 390'6s
-0'6
Chart
 February  @C9H 390'6s
-0'6
Chart
 March  @C9H 390'6s
-0'6
Chart
 April  @C9K 397'6s
-0'6
Chart
 May 2019  @C9K 397'6s
-0'6
Chart
 June 2019  @C9N 403'4s
-0'6
Chart
 July 2019  @C9N 403'4s
-0'6
Chart

Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 18 364'4 -1'0 367'6 361'6 365'0 364'2s 03:52P Chart for @C8U Options for @C8U
Dec 18 379'0 -1'0 382'4 376'0 379'4 378'6s 03:52P Chart for @C8Z Options for @C8Z
Mar 19 391'0 -0'6 394'0 388'0 391'0 390'6s 03:45P Chart for @C9H Options for @C9H
May 19 397'6 -0'6 400'6 395'0 397'4 397'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 403'6 -0'6 406'6 400'4 403'2 403'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 402'0 -1'4 404'6 399'2 402'6 401'6s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 886'4 -4'0 887'4 871'0 884'6 881'4s 03:54P Chart for @S8U Options for @S8U
Nov 18 897'6 -4'2 898'6 882'0 896'0 892'6s 03:52P Chart for @S8X Options for @S8X
Jan 19 910'0 -4'2 910'6 894'2 908'0 905'0s 02:30P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 18 564'2 17'4 568'6 542'2 549'4 565'0s 04:38P Chart for @KW8U Options for @KW8U
Dec 18 591'6 17'0 596'0 569'0 577'0 592'0s 02:45P Chart for @KW8Z Options for @KW8Z
Mar 19 615'0 16'6 619'0 593'2 600'0 615'6s 03:18P Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 18 608'2 12'2 615'2 591'0 595'0 608'4s 02:55P Chart for @MW8U Options for @MW8U
Dec 18 625'4 12'0 631'6 608'4 613'0 625'2s 03:44P Chart for @MW8Z Options for @MW8Z
Mar 19 639'6 11'6 646'0 628'0 628'0 640'2s 01:31P Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 258'2 5'0 259'6 254'0 254'2 258'6s 01:30P Chart for @O8U Options for @O8U
Dec 18 267'4 3'4 268'4 261'2 264'2 267'0s 02:51P Chart for @O8Z Options for @O8Z
Mar 19 273'0 3'4 273'0 270'0 270'0 272'2s 01:30P Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Sep 18 1.359 -0.006 1.365 1.349 1.361 1.361s 04:02P Chart for @AC8U Options for @AC8U
Oct 18 1.360 -0.006 1.368 1.353 1.368 1.362s 04:02P Chart for @AC8V Options for @AC8V
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 18 160.7400 0.3200 160.8800 160.2300 160.2300 160.7400s 11:05A Chart for CO8U Options for CO8U
Dec 18 158.4400 0.3200 158.4400s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 158.4400 0.3200 158.4400s 11:05A Chart for CO9H Options for CO9H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 18 58.700 3.125 58.850 55.700 56.375 58.600s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 55.325 2.825 55.450 52.600 53.150 55.275s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 61.600 2.300 61.750 59.125 59.700 61.650s 03:06P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 109.575 1.100 109.750 107.975 108.375 109.425s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 1.600 111.475 109.075 109.150 110.875s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 115.000 1.425 115.000 113.050 113.175 114.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 150.775 0.675 151.000 149.675 150.025 150.950s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 151.825 1.700 152.025 149.800 150.050 151.825s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 152.025 1.625 152.075 149.950 150.225 151.850s 03:57P Chart for @GF8V Options for @GF8V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 18 2851.80 7.50 2856.60 2835.20 2840.80 2852.20s 03:59P Chart for +SP8U Options for +SP8U
Dec 18 2815.00 7.60 2854.70 2849.20 2856.30s 03:19P Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 7.40 2861.00 2855.50 2862.40s 03:19P Chart for +SP9H Options for +SP9H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8Z Options for @3N8Z
Mar 19 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N9H Options for @3N9H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Bridgewater, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bridgewater, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 31% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:31
As reported at MITCHELL, SD at 7:00 PM
View complete Local Weather

5-day Forecast for Bridgewater, SD
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
62/88 65/78 60/76 56/77 55/81
Feels
Like

L/H (°F)
62/91 65/79 60/76 56/77 55/82
Dew Point
(°F)
65 66 60 56 59
Humidity
(%)
64 79 70 62 64
Wind
Speed

(mph)
11 7 7 2 12
Precip
(%)
40 80 80 - -
Precip
Amt
(in.)
Rain
0.01
Rain
1.24
Rain
0.51
None None
Evap
(in./day)
0.25 0.12 0.17 0.17 0.22
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN