Saturday, February 13, 2016  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
Grain Policies
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
Work Request TabWare
TabWare
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday

We are now offering online grain accounting access where
 you can view your contracts, settlements, and tickets online.
Follow
this link and request an account to get started. 
 


 
 

Scale House Hours

Corn & Milo Receiving Hours:
Monday  - Friday
7:30am - 4:30pm


Saturday
8:00am - 3:00pm Farmers


DRIVERS PLEASE DUMP YOUR REAR HOPPER FIRST
Average truck dump times (scale to scale):
Week of Jan 18th - 17 minutes
Week of Jan 25th - 21 minutes
Week of Feb 1st - 26minutes

We are currently acccepting contracts & spot loads
Contract options include Cash, Basis, HTA, & DP
Click here for more information on contracts


Delayed Pricing
For grain delivered after 1/5/16:

30 days free DP - after 30 days seller can

choose to lock basis, price contract, or pay
$.05 per month prorated from that point on.

Seller must notify NuGen that they want  grain
to be placed on DP before delivery or loads will be
spot priced at the closing bid on the day of delivery.

 

Distillers Grain Truck Hours:

7:00 AM - Midnight Monday through Saturday
8:00 AM - 4:00 PM Sunday


To purchase distillers:
Matt or Jon @ CHS- 1-800-769-1066


Ethanol Truck Hours:
8:00 AM - 4:00 PM Monday through Friday

To contact a grain buyer:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
   Doug Coyne- 605-648-2145


To contact grain accounting:
Jill Charnell 605-648-2104


Grain payments are sent out on
Tuesday &Thursday of each week.
Payment can be made viacheck or ACH.

We are now offering online accounting access
 to view contracts, settlements, & tickets online.
Follow this link and request an account to get started. 

 

 
NuGen Energy, LLC does not accept corn with genetic traits that have not been approved by major export markets including China, Egypt, Turkey, and the EU. All corn deliveries are subject to testing and rejection.
 


Notice
Cash bids are subject to change at any time without notice.
Website data is delayed by at least 10 mins. Please call for current bids.
CME trade hours: Sun to Fri -7:00pm to 7:45am and 8:30am to 1:15pm CST
 

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 February  @C6H 358'6s
-1'4
Chart
 March  @C6H 358'6s
-1'4
Chart
 April  @C6K 363'4s
-1'4
Chart
 May  @C6K 363'4s
-1'4
Chart
 June  @C6N 368'4s
-1'2
Chart
 July  @C6N 368'4s
-1'2
Chart
 October New Crop  @C6Z 381'6s
-1'0
Chart

MILO
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 February  @C6H 358'6s
-1'4
Chart

Price as of 02/13/16 07:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 16 359'0 -1'4 362'0 358'2 361'0 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 364'0 -1'4 366'6 363'2 365'0 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 369'0 -1'2 371'4 368'2 370'0 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 374'0 -1'0 376'2 373'2 375'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 382'2 -1'0 384'6 381'4 383'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 391'2 -1'0 393'4 391'0 392'2 391'0s 02/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 16 872'6 -0'6 875'4 868'4 873'0 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 876'2 -1'2 880'0 872'4 877'0 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'0 -1'2 885'0 878'0 882'4 881'6s 02/12 Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Mar 16 445'2 0'2 449'0 442'4 445'0 444'2s 02/12 Chart for @KW6H Options for @KW6H
May 16 454'2 0'0 458'2 452'2 454'4 453'6s 02/12 Chart for @KW6K Options for @KW6K
Jul 16 465'2 0'2 469'0 463'0 464'4 464'4s 02/12 Chart for @KW6N Options for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Mar 16 486'0 -1'2 490'0 484'2 486'0 485'0s 02/12 Chart for @MW6H Options for @MW6H
May 16 488'0 -3'2 493'4 486'6 490'6 487'4s 02/12 Chart for @MW6K Options for @MW6K
Jul 16 495'6 -4'2 502'4 494'4 499'4 495'2s 02/12 Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Mar 16 194'6 4'6 198'4 190'6 192'2 196'2s 02/12 Chart for @O6H Options for @O6H
May 16 200'0 3'4 201'4 195'0 198'0 200'0s 02/12 Chart for @O6K Options for @O6K
Jul 16 208'0 3'4 208'0 204'0 206'0 209'0s 02/12 Chart for @O6N Options for @O6N
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Mar 16 1.370 0.003 1.380 1.369 1.378 1.376s 02/12 Chart for @AC6H Options for @AC6H
Apr 16 1.390 0.006 1.393 1.385 1.385 1.389s 02/12 Chart for @AC6J Options for @AC6J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Mar 16 164.0300 - 0.5700 164.4200 163.9400 164.2900 163.9900s 02/12 Chart for CO6H Options for CO6H
Jun 16 161.2500 - 0.5700 161.4800 161.2500 161.4800 161.2600s 02/12 Chart for CO6M Options for CO6M
Sep 16 161.2600 - 0.5700 161.2600s 02/12 Chart for CO6U Options for CO6U
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Feb 16 65.950 0.425 65.975 65.725 65.750 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 70.275 0.925 70.775 69.275 69.500 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 76.200 0.625 76.325 75.650 75.650 76.275s 02/12 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 16 130.000 - 0.175 131.600 129.375 130.550 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 129.150 - 0.400 130.875 128.600 130.000 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 119.625 - 0.350 121.250 119.200 120.400 119.625s 02/12 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Mar 16 150.450 - 0.225 152.350 149.400 151.600 150.025s 02/12 Chart for @GF6H Options for @GF6H
Apr 16 149.975 - 0.350 151.700 148.750 150.825 149.500s 02/12 Chart for @GF6J Options for @GF6J
May 16 149.200 - 0.550 150.875 148.025 150.400 148.825s 02/12 Chart for @GF6K Options for @GF6K
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Mar 16 1859.00 33.80 1860.50 1824.50 1828.00 1858.30s 02/12 Chart for +SP6H Options for +SP6H
Jun 16 1851.00 33.80 1851.00 1832.50 1832.50 1849.20s 02/12 Chart for +SP6M Options for +SP6M
Sep 16 1815.00 33.80 1842.80 1823.80 1841.60s 02/12 Chart for +SP6U Options for +SP6U
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Mar 16 106'06.8 0'00.0 106'06.8s 02/12 Chart for @3N6H Options for @3N6H
Jun 16 106'06.8 0'00.0 106'06.8s 02/12 Chart for @3N6M Options for @3N6M
My Custom Markets
Symbol Last Change High Low Open Close Time More


Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 11oF Feels Like: -5oF
Humid: 70% Dew Pt: 3oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 5:55
As reported at SIOUX FALLS, SD at 6:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Thu
2/18
Weather
Condition
Snow Snow Rain Snow Cloudy
Weather Snow Snow Rain Snow Cloudy
Temp
L/H (°F)
14/32 22/38 21/34 19/26 20/40
Feels
Like

L/H (°F)
0/24 14/32 11/28 7/16 9/34
Dew Point
(°F)
17 25 26 21 28
Humidity
(%)
81 84 88 96 95
Wind
Speed

(mph)
8 7 12 10 17
Precip
(%)
80 30 80 20 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.06
Rain
0.11
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.03 0.03 0.01 0.02
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN