Sunday, July 22, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 
Business Office Hours: 8:00am - 5:00pm, Monday-Friday
 


 
 

 

Corn Receiving Hours:
Monday - Friday
7:30am - 5:30pm
Saturdays
8:00am - 3:00pm


We'll begin accepting and applying to
all August contracts onMonday, July 23rd. 

Sumer Price Later Program:
Effective June 11th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 8/30/18.

Grain in price later cannot be applied to 
other contracts. 


We are offering grain bids picked up on
the farm - call Derek or Isaac
if you are interested in a picked up bid.



 

 

 
Dry Distillers loading hours:
Normal Hours:
Monday - Friday

7:30am - in line by 4:00pm

Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 July  @C8U 355'4
0'2
Chart
 August  @C8U 355'4
0'2
Chart
 September  @C8U 355'4
0'2
Chart
 Oct/Nov  @C8Z 369'2
0'2
Chart
 December  @C8Z 369'2
0'2
Chart
 January  @C9H 380'2
0'2
Chart
 February  @C9H 380'2
0'2
Chart
 March  @C9H 380'2
0'2
Chart
 April  @C9K 386'6
0'4
Chart
 May 2019  @C9K 386'6
0'4
Chart
 June 2019  @C9N 392'2
0'2
Chart
 July 2019  @C9N 392'2
0'2
Chart

Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 18 355'4 0'2 356'0 354'4 356'0 355'2 08:19P Chart for @C8U Options for @C8U
Dec 18 369'2 0'2 370'0 368'4 370'0 369'0 08:19P Chart for @C8Z Options for @C8Z
Mar 19 380'2 0'2 380'6 379'4 380'6 380'0 08:19P Chart for @C9H Options for @C9H
May 19 386'6 0'4 387'0 385'6 387'0 386'2 08:19P Chart for @C9K Options for @C9K
Jul 19 392'2 0'2 392'6 391'4 392'6 392'0 08:19P Chart for @C9N Options for @C9N
Sep 19 394'2 0'6 394'4 393'2 393'2 393'4 08:19P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 18 850'4 0'6 854'6 850'4 853'2 849'6 08:19P Chart for @S8Q Options for @S8Q
Sep 18 856'0 0'6 860'2 856'0 859'2 855'2 08:19P Chart for @S8U Options for @S8U
Nov 18 866'0 1'2 870'0 865'2 868'4 864'6 08:19P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Sep 18 506'6 -1'6 512'4 506'6 509'2 508'4 08:19P Chart for @KW8U Options for @KW8U
Dec 18 532'6 -1'0 537'6 532'6 535'6 533'6 08:19P Chart for @KW8Z Options for @KW8Z
Mar 19 551'2 -0'2 555'4 551'2 552'2 551'4 08:19P Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Sep 18 556'0 1'0 557'6 554'2 554'2 555'0 08:18P Chart for @MW8U Options for @MW8U
Dec 18 573'0 1'6 574'0 571'0 571'0 571'2 08:19P Chart for @MW8Z Options for @MW8Z
Mar 19 590'0 2'0 590'0 588'0 588'0 588'0 08:18P Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Sep 18 233'0 1'2 233'4 227'4 232'0 233'2s 08:15P Chart for @O8U Options for @O8U
Dec 18 235'4 -3'0 235'6 235'4 235'6 238'4 08:13P Chart for @O8Z Options for @O8Z
Mar 19 239'0 1'6 241'4 239'0 241'2 242'6s 08:13P Chart for @O9H Options for @O9H
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Aug 18 1.430 0.009 1.430 1.417 1.423 1.429s 07:53P Chart for @AC8Q Options for @AC8Q
Sep 18 1.423 0.008 1.430 1.422 1.424 1.427s 08:07P Chart for @AC8U Options for @AC8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Sep 18 159.0000 - 0.2500 159.5800 159.0000 159.5300 159.0700s 07/20 Chart for CO8U Options for CO8U
Dec 18 156.9000 - 0.2500 156.9000s 07/20 Chart for CO8Z Options for CO8Z
Mar 19 156.9000 - 0.2500 156.9000s 07/20 Chart for CO9H Options for CO9H
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Aug 18 66.450 -0.800 67.050 65.650 66.600 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 -0.950 52.000 50.725 51.650 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 45.900 -0.950 46.725 45.675 46.575 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 109.125 0.025 109.350 108.275 108.925 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.425 - 0.400 111.075 109.775 110.525 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.350 - 0.225 114.700 113.875 114.250 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 153.500 - 0.775 154.425 152.975 154.425 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.375 - 0.225 154.675 153.500 154.575 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.625 - 0.150 154.925 153.725 154.750 154.775s 07/20 Chart for @GF8V Options for @GF8V
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Sep 18 2799.60 - 1.20 2799.80 2795.50 2799.80 2800.80 08:18P Chart for +SP8U Options for +SP8U
Dec 18 2764.90 - 4.60 2813.20 2805.20 2804.60s 07/20 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 - 4.60 2820.20 2812.20 2811.60s 07/20 Chart for +SP9H Options for +SP9H
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Sep 18 106'06.8 0'00.0 106'06.8s 07/20 Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 07/20 Chart for @3N8Z Options for @3N8Z
Mar 19 106'06.8 0'00.0 106'06.8s 07/20 Chart for @3N9H Options for @3N9H
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Bridgewater, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bridgewater, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 9:05
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Bridgewater, SD
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/83 58/85 63/82 57/78 56/78
Feels
Like

L/H (°F)
67/83 58/85 63/83 57/78 56/78
Dew Point
(°F)
62 58 60 55 56
Humidity
(%)
54 50 61 55 57
Wind
Speed

(mph)
10 6 10 5 2
Precip
(%)
40 40 20 - -
Precip
Amt
(in.)
Rain
0.24
Rain
0.02
Rain
0.28
None None
Evap
(in./day)
0.28 0.26 0.25 0.21 0.16
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN