Monday, May 21, 2018  
 
Weather |  Futures Markets |  Markets Page |  DTN Ag Headlines |  Headline News |  DTN Renewable Fuels |  Crops |  Portfolio |  Charts |  Options |  Quotes |  Futures |  Futures 
Home
Cash Bids
Discount Schedule
DDG's and Modified Feed
USDA Reports and Info
Industry Links
Traffic Flow Map
Job Openings
Contact Us
Web Mail
Board Members
MAPCON Web Work Request
MAPCON
Customer Portal
 
 
 

Business Office Hours: 8:00am - 5:00pm, Monday-Friday


 
 

 

Corn Receiving Hours:
Monday - Friday
7:30am - 4:30pm
Saturdays
8:00am-3:00pm

 

Price Later Program:
Effective March 26th we will be offering free
Price Later for new deliveries. Call before
hauling if you want to have bushels put on 
this program. Program subject to change. 

Final price must be established by 7/15/18.


We are offering grain bids picked up on
the farm - call Derek or Isaac
if you are interested in a picked up bid.


Planting Progress 5/21:
Current / 5YR average
IA: 86% ... 88%
IL: 96% ... 87%

NE: 88% ... 88% 
MN: 77% ... 84%
IN: 88% ... 71% 
SD: 66% ... 81%
KS: 82% ... 79%
OH: 71% ... 66%
MO: 96% ... 87% 
WI: 56% ... 66% 
ND: 62% ... 67%

 

 

 
Dry Distillers loading hours:
Monday - Friday
8:00am - 3:00pm
Modified Distillers loading hours:

Monday-Sunday
7:00am - Midnight


 To purchase distiller's grains call
Matt or Jon with CHS : 1-800-769-1066


Ethanol Loading Hours:
Monday - Friday
8:00am - 4:00pm
 
Grain Buyers:
Derek Sherard- 605-648-2103
Isaac Buresch- 605-648-2142
Doug Coyne- 605-648-2100

Grain Accounting:

Jill Charnell- 605-648-2104


Tuesday and Thursday are our grain payment days.
We generally pay on grain contracts when they are 
filled- unless requested otherwise. Contracts must be
signed and returned before a payment can be issued.
Please let us know of any splits at the time of contracting.


We offer online accounting access to view
contracts, settlements, & tickets online.

Follow
this link and request an account to get started
   
 


Notice
See our Discount Schedule page for the scale of discounts.
Accepting Contracts, Spot Loads, & Price Later. 18.0% Moisture Max. 


 Website data is delayed by at least 10 mins.
 Call the office for the most current bids
.

Local Cash Bids
 
CORN
  NuGen, Marion
Futures Month Futures Price Futures Change Basis Cash Price
 May  @C8N 401'6
-1'0
Chart
 June  @C8N 401'6
-1'0
Chart
 July  @C8N 401'6
-1'0
Chart
 August  @C8U 410'0
-1'2
Chart
 September  @C8U 410'0
-1'2
Chart
 Oct/Nov  @C8Z 420'0
-1'0
Chart
 December  @C8Z 420'0
-1'0
Chart
 January  @C9H 428'2
-1'0
Chart
 February  @C9H 428'2
-1'0
Chart
 March  @C9H 428'2
-1'0
Chart
 April  @C9K 432'4
-1'2
Chart
 May 2019  @C9K 432'4
-1'2
Chart
 June 2019  @C9N 436'4
-1'4
Chart
 July 2019  @C9N 436'4
-1'4
Chart

Price as of 05/21/18 11:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 18 401'6 -1'0 402'4 401'0 402'2 402'6 11:13P Chart for @C8N Options for @C8N
Sep 18 410'0 -1'2 410'6 409'4 410'4 411'2 11:13P Chart for @C8U Options for @C8U
Dec 18 420'0 -1'0 420'4 419'2 420'2 421'0 11:14P Chart for @C8Z Options for @C8Z
Mar 19 428'2 -1'0 428'6 427'6 428'4 429'2 11:13P Chart for @C9H Options for @C9H
May 19 432'4 -1'2 433'4 432'2 433'4 433'6 11:07P Chart for @C9K Options for @C9K
Jul 19 436'4 -1'4 437'4 436'2 437'4 438'0 11:07P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 1022'4 -2'6 1024'6 1020'2 1022'0 1025'2 11:15P Chart for @S8N Options for @S8N
Aug 18 1026'2 -2'6 1027'6 1024'0 1025'6 1029'0 11:15P Chart for @S8Q Options for @S8Q
Sep 18 1027'0 -3'2 1028'6 1025'4 1027'2 1030'2 11:15P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Jul 18 525'4 -1'0 526'0 522'4 525'0 526'4 11:14P Chart for @KW8N Options for @KW8N
Sep 18 543'4 -1'6 545'0 541'4 545'0 545'2 11:14P Chart for @KW8U Options for @KW8U
Dec 18 570'0 -1'4 570'6 567'0 570'4 571'4 11:14P Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Jul 18 619'6 -2'0 620'6 619'4 620'6 621'6 11:14P Chart for @MW8N Options for @MW8N
Sep 18 627'0 -1'4 627'2 626'4 627'2 628'4 11:14P Chart for @MW8U Options for @MW8U
Dec 18 635'0 -2'2 636'0 635'0 636'0 637'2 11:14P Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Last Change High Low Open Close Time More
Jul 18 245'0 -0'2 245'4 243'4 243'4 245'2 11:15P Chart for @O8N Options for @O8N
Sep 18 248'6 2'6 249'6 247'4 247'4 249'6s 11:15P Chart for @O8U Options for @O8U
Dec 18 258'0 2'0 258'2 256'0 257'0 258'0s 04:50P Chart for @O8Z Options for @O8Z
@AC - ETHANOL - CBOT
Month Last Change High Low Open Close Time More
Jun 18 1.490 0.025 1.495 1.477 1.478 1.489s 10:28P Chart for @AC8M Options for @AC8M
Jul 18 1.510 0.002 1.510 1.510 1.510 1.508 10:28P Chart for @AC8N Options for @AC8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change High Low Open Close Time More
Jun 18 158.9600 158.9600s 11:05A Chart for CO8M Options for CO8M
Sep 18 156.5600 156.5600s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.5600 156.5600s 11:05A Chart for CO8Z Options for CO8Z
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jun 18 73.500 -0.700 75.350 72.975 75.200 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.300 -0.400 78.100 75.350 77.775 76.850s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 75.500 -0.575 77.450 74.875 77.000 76.050s 02:36P Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 18 105.150 2.525 105.400 103.325 103.400 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.825 2.400 101.225 99.150 99.250 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 103.875 2.025 104.300 102.600 102.700 103.725s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
May 18 133.800 1.700 134.250 132.775 132.775 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 140.900 2.875 141.150 138.750 138.850 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 140.800 2.875 141.375 139.000 139.050 140.675s 01:05P Chart for @GF8U Options for @GF8U
+SP - S&P 500 INDEX - CME
Month Last Change High Low Open Close Time More
Jun 18 2732.20 - 0.90 2734.60 2730.90 2731.60 2733.10 11:15P Chart for +SP8M Options for +SP8M
Sep 18 2720.00 20.10 2742.70 2731.70 2737.80s 03:18P Chart for +SP8U Options for +SP8U
Dec 18 2688.40 20.20 2746.60 2735.60 2741.80s 03:18P Chart for +SP8Z Options for +SP8Z
@3N - 3 YR US TREASURY NOTE - CBOT
Month Last Change High Low Open Close Time More
Jun 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8M Options for @3N8M
Sep 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8U Options for @3N8U
Dec 18 106'06.8 0'00.0 106'06.8s 04:00P Chart for @3N8Z Options for @3N8Z
My Custom Markets
Symbol Last Change High Low Open Close Time More


 

Interactive Radar Map
10 - Day Forecast
5 and 7 Day total Rain Forecast
Rainfall Totals

 

Local Radar
Marion, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Marion, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:52
As reported at SIOUX FALLS, SD at 11:00 PM
View complete Local Weather

5-day Forecast for Marion, SD
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/83 62/86 63/88 63/90 63/86
Feels
Like

L/H (°F)
52/83 62/87 63/90 63/90 63/86
Dew Point
(°F)
56 61 62 60 58
Humidity
(%)
60 61 55 51 49
Wind
Speed

(mph)
9 14 14 8 10
Precip
(%)
60 80 80 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.75
Rain
0.11
None None
Evap
(in./day)
0.22 0.24 0.28 0.3 0.28
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.nugenmarion.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN